Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.970	4.130	3.920	4.090	3,010,226	+0.14(+3.54%)
Apr 25, 2024	4.090	4.120	3.900	3.950	3,372,739	-0.20(-4.82%)
Apr 24, 2024	4.260	4.260	4.100	4.150	2,996,219	-0.04(-0.95%)
Apr 23, 2024	4.090	4.360	4.080	4.190	3,584,254	+0.12(+2.95%)
Apr 22, 2024	3.990	4.130	3.910	4.070	2,301,497	+0.10(+2.52%)
Apr 19, 2024	3.890	4.020	3.860	3.970	2,923,119	+0.08(+2.06%)
Apr 18, 2024	3.890	3.985	3.810	3.890	2,859,955	+0.00(+0.00%)
Apr 17, 2024	4.000	4.050	3.880	3.890	3,720,729	-0.10(-2.51%)
Apr 16, 2024	4.070	4.105	3.950	3.990	3,709,793	-0.13(-3.16%)
Apr 15, 2024	4.420	4.430	4.100	4.120	5,313,844	-0.16(-3.74%)
Apr 12, 2024	4.300	4.477	4.240	4.280	4,008,110	-0.02(-0.47%)
Apr 11, 2024	4.340	4.362	4.230	4.300	3,004,012	+0.04(+0.94%)
Apr 10, 2024	4.350	4.351	4.220	4.260	5,290,946	-0.16(-3.62%)
Apr 09, 2024	4.420	4.650	4.395	4.420	3,629,281	-0.01(-0.23%)
Apr 08, 2024	4.420	4.480	4.360	4.430	2,050,557	+0.01(+0.23%)
Apr 05, 2024	4.390	4.540	4.315	4.420	3,545,052	-0.02(-0.45%)
Apr 04, 2024	4.550	4.750	4.440	4.440	4,294,732	-0.10(-2.20%)
Apr 03, 2024	4.490	4.575	4.380	4.540	3,549,402	+0.01(+0.22%)
Apr 02, 2024	4.810	4.810	4.460	4.530	4,444,205	-0.12(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.