Indicators

Xinyi Solar Holdings Ltd (OP: XNYIF )

0.6900 -0.0255 (-3.56%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.4500	0	+0.01(+1.44%)
Jan 29, 2024	0.4436	0.4436	0.4436	0.4436	44,000	-0.06(-11.28%)
Jan 22, 2024				0.5000	0	-0.02(-4.03%)
Jan 17, 2024				0.5210	0	-0.02(-4.39%)
Jan 02, 2024				0.5449	0	-0.04(-6.81%)
Dec 28, 2023				0.5847	221	+0.03(+5.89%)
Dec 27, 2023	0.5522	0.5522	0.5522	0.5522	280	+0.05(+9.30%)
Dec 22, 2023				0.5052	0	-0.07(-12.02%)
Dec 14, 2023				0.5742	0	+0.05(+8.54%)
Dec 08, 2023				0.5290	0	+0.01(+1.73%)
Dec 07, 2023	0.5200	0.5200	0.5200	0.5200	7,196	+0.00(+0.00%)
Dec 05, 2023				0.5200	0	-0.10(-16.13%)
Nov 21, 2023				0.6200	0	-0.02(-3.22%)
Nov 20, 2023	0.6500	0.6500	0.6406	0.6406	2,443	-0.01(-1.96%)
Nov 14, 2023				0.6534	0	+0.07(+11.69%)
Nov 10, 2023				0.5850	21	-0.07(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.