Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.650 +0.020 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.224 5.233 5.189 5.211 88,808 -0.00(-0.09%)
May 05, 2023 5.127 5.215 5.127 5.215 177,617 +0.09(+1.73%)
May 04, 2023 5.135 5.135 5.091 5.127 96,780 -0.01(-0.17%)
May 03, 2023 5.135 5.189 5.122 5.135 123,174 +0.00(+0.09%)
May 02, 2023 5.224 5.238 5.118 5.131 110,373 -0.09(-1.79%)
May 01, 2023 5.260 5.286 5.224 5.224 52,152 -0.03(-0.59%)
Apr 28, 2023 5.242 5.286 5.233 5.255 129,242 +0.01(+0.25%)
Apr 27, 2023 5.207 5.322 5.189 5.242 183,861 +0.06(+1.20%)
Apr 26, 2023 5.207 5.207 5.144 5.180 131,270 +0.00(+0.00%)
Apr 25, 2023 5.260 5.263 5.162 5.180 98,856 -0.09(-1.77%)
Apr 24, 2023 5.260 5.313 5.233 5.273 170,208 +0.02(+0.42%)
Apr 21, 2023 5.278 5.286 5.233 5.251 81,328 +0.00(+0.00%)
Apr 20, 2023 5.286 5.295 5.242 5.251 126,953 -0.04(-0.67%)
Apr 19, 2023 5.295 5.295 5.260 5.286 97,550 -0.01(-0.17%)
Apr 18, 2023 5.313 5.322 5.278 5.295 182,786 +0.00(+0.00%)
Apr 17, 2023 5.278 5.295 5.260 5.295 124,413 +0.02(+0.34%)
Apr 14, 2023 5.286 5.313 5.251 5.278 114,202 -0.02(-0.42%)
Apr 13, 2023 5.260 5.313 5.207 5.300 126,226 +0.08(+1.45%)
Apr 12, 2023 5.286 5.312 5.220 5.224 206,164 -0.02(-0.34%)
Apr 11, 2023 5.277 5.295 5.242 5.242 148,814 -0.04(-0.67%)
Apr 10, 2023 5.233 5.286 5.224 5.277 282,690 +0.04(+0.84%)
Apr 06, 2023 5.180 5.251 5.176 5.233 134,153 +0.04(+0.85%)
Apr 05, 2023 5.207 5.260 5.145 5.189 157,099 -0.04(-0.67%)
Apr 04, 2023 5.260 5.280 5.198 5.224 167,681 -0.04(-0.84%)
Apr 03, 2023 5.268 5.286 5.233 5.268 138,420 +0.00(+0.00%)
Mar 31, 2023 5.198 5.277 5.198 5.268 246,176 +0.09(+1.70%)
Mar 30, 2023 5.171 5.189 5.136 5.180 305,238 +0.02(+0.34%)
Mar 29, 2023 5.092 5.171 5.092 5.163 154,332 +0.08(+1.56%)
Mar 28, 2023 5.083 5.117 5.066 5.083 144,171 -0.02(-0.35%)
Mar 27, 2023 5.119 5.127 5.066 5.101 165,548 -0.02(-0.34%)
Mar 24, 2023 5.092 5.119 5.039 5.119 163,573 +0.00(+0.00%)
Mar 23, 2023 5.101 5.180 5.083 5.119 172,926 +0.05(+1.04%)
Mar 22, 2023 5.110 5.198 5.066 5.066 196,283 -0.04(-0.69%)
Mar 21, 2023 5.110 5.145 5.075 5.101 201,887 +0.03(+0.52%)
Mar 20, 2023 5.066 5.110 5.057 5.075 143,416 +0.05(+1.05%)
Mar 17, 2023 5.022 5.048 4.986 5.022 183,342 -0.02(-0.35%)
Mar 16, 2023 4.898 5.039 4.898 5.039 136,647 +0.11(+2.14%)
Mar 15, 2023 4.925 4.994 4.898 4.934 164,456 -0.11(-2.27%)
Mar 14, 2023 5.066 5.092 5.013 5.048 81,029 +0.03(+0.53%)
Mar 13, 2023 5.030 5.123 4.960 5.022 293,101 -0.12(-2.40%)
Mar 10, 2023 5.197 5.215 5.119 5.145 190,166 -0.06(-1.17%)
Mar 09, 2023 5.320 5.328 5.197 5.206 107,323 -0.12(-2.22%)
Mar 08, 2023 5.285 5.328 5.267 5.324 123,856 +0.04(+0.74%)
Mar 07, 2023 5.398 5.398 5.285 5.285 119,049 -0.10(-1.94%)
Mar 06, 2023 5.407 5.451 5.363 5.390 152,055 -0.01(-0.16%)
Mar 03, 2023 5.337 5.407 5.337 5.398 121,192 +0.06(+1.15%)
Mar 02, 2023 5.276 5.337 5.276 5.337 76,982 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.