Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 59.58 61.97 59.58 61.83 27,078 +1.51(+2.50%)
Jan 30, 2023 61.75 62.20 60.23 60.32 21,360 -1.85(-2.98%)
Jan 27, 2023 63.73 63.73 61.83 62.17 20,531 -0.84(-1.33%)
Jan 26, 2023 63.94 64.03 62.96 63.01 52,735 +0.44(+0.70%)
Jan 25, 2023 63.78 63.78 62.24 62.57 46,792 -1.23(-1.93%)
Jan 24, 2023 64.44 64.54 63.48 63.80 118,214 -0.98(-1.51%)
Jan 23, 2023 64.14 65.21 64.14 64.78 40,673 +1.03(+1.62%)
Jan 20, 2023 63.79 64.30 63.00 63.75 39,717 +0.88(+1.40%)
Jan 19, 2023 61.48 63.18 61.41 62.87 28,433 +2.13(+3.51%)
Jan 18, 2023 62.70 62.70 60.74 60.74 39,376 -1.05(-1.70%)
Jan 17, 2023 61.97 62.10 60.82 61.79 32,536 +0.56(+0.91%)
Jan 13, 2023 59.90 61.25 59.76 61.23 30,024 +1.91(+3.22%)
Jan 12, 2023 59.98 60.17 59.31 59.32 51,968 +0.60(+1.02%)
Jan 11, 2023 57.85 58.85 57.33 58.72 28,363 +2.71(+4.84%)
Jan 10, 2023 56.00 56.59 55.71 56.01 14,463 +0.53(+0.96%)
Jan 09, 2023 55.49 56.30 55.26 55.48 40,633 +1.08(+1.99%)
Jan 06, 2023 55.63 55.70 53.95 54.40 96,498 -0.24(-0.44%)
Jan 05, 2023 54.59 55.45 54.56 54.64 15,669 -0.07(-0.13%)
Jan 04, 2023 55.68 55.68 54.16 54.71 47,106 -2.36(-4.14%)
Jan 03, 2023 58.44 58.93 56.60 57.07 38,893 -2.87(-4.79%)
Dec 30, 2022 57.66 59.99 57.66 59.94 49,111 +2.47(+4.30%)
Dec 29, 2022 56.12 57.59 56.12 57.47 29,804 +0.64(+1.13%)
Dec 28, 2022 56.85 57.30 55.45 56.83 39,093 -0.52(-0.91%)
Dec 27, 2022 57.27 58.25 57.00 57.35 31,860 +0.00(+0.00%)
Dec 23, 2022 56.00 57.74 55.91 57.35 36,549 +2.51(+4.58%)
Dec 22, 2022 54.70 55.26 53.91 54.84 15,407 +0.08(+0.15%)
Dec 21, 2022 54.12 54.89 54.10 54.76 17,804 +1.07(+1.99%)
Dec 20, 2022 52.95 54.00 52.62 53.69 37,087 +0.74(+1.40%)
Dec 19, 2022 52.38 53.18 52.00 52.95 21,672 +1.25(+2.42%)
Dec 16, 2022 51.00 52.11 51.00 51.70 26,070 -0.95(-1.80%)
Dec 15, 2022 54.07 54.07 52.56 52.65 29,328 -1.77(-3.25%)
Dec 14, 2022 52.73 54.53 52.73 54.42 23,250 +2.03(+3.87%)
Dec 13, 2022 51.30 52.74 51.22 52.39 31,010 +1.87(+3.70%)
Dec 12, 2022 49.58 50.74 49.58 50.52 43,886 +0.55(+1.10%)
Dec 09, 2022 49.64 50.25 49.22 49.97 20,679 +0.42(+0.85%)
Dec 08, 2022 51.11 51.18 49.45 49.55 32,060 -1.13(-2.23%)
Dec 07, 2022 51.60 51.99 50.15 50.68 42,949 -1.51(-2.89%)
Dec 06, 2022 53.38 53.38 51.59 52.19 40,107 -1.34(-2.50%)
Dec 05, 2022 56.27 56.72 53.30 53.53 34,436 -2.01(-3.62%)
Dec 02, 2022 56.59 56.60 55.03 55.54 22,975 -1.06(-1.87%)
Dec 01, 2022 58.33 58.65 56.60 56.60 22,935 -1.00(-1.74%)
Nov 30, 2022 56.83 57.89 56.51 57.60 69,517 +2.24(+4.05%)
Nov 29, 2022 56.09 56.57 54.86 55.36 22,204 +0.67(+1.23%)
Nov 28, 2022 54.41 55.89 54.41 54.69 41,321 -0.97(-1.74%)
Nov 25, 2022 57.67 57.67 55.51 55.66 16,644 -1.95(-3.38%)
Nov 23, 2022 56.75 58.05 56.33 57.61 28,735 -1.47(-2.49%)
Nov 22, 2022 58.53 59.85 58.45 59.08 44,712 +1.89(+3.30%)
Nov 21, 2022 55.55 57.77 54.61 57.19 68,341 +0.25(+0.44%)
Nov 18, 2022 55.97 57.07 55.75 56.94 62,307 -1.20(-2.06%)
Nov 17, 2022 58.71 59.17 57.71 58.14 55,898 -1.34(-2.25%)
Nov 16, 2022 59.00 59.73 58.12 59.48 52,965 -0.26(-0.44%)
Nov 15, 2022 59.49 61.06 59.09 59.74 54,319 -0.11(-0.18%)
Nov 14, 2022 61.32 61.83 59.78 59.85 27,446 -2.22(-3.58%)
Nov 11, 2022 62.20 62.46 61.31 62.07 38,426 +1.40(+2.31%)
Nov 10, 2022 60.63 61.16 60.24 60.67 22,647 +0.32(+0.53%)
Nov 09, 2022 61.01 61.59 60.23 60.35 44,135 -2.26(-3.61%)
Nov 08, 2022 63.87 63.92 62.34 62.61 21,634 -0.55(-0.87%)
Nov 07, 2022 64.37 64.60 62.87 63.16 37,063 -1.72(-2.65%)
Nov 04, 2022 66.05 66.76 64.31 64.88 70,623 +1.05(+1.65%)
Nov 03, 2022 63.18 64.10 62.47 63.83 33,093 +0.23(+0.36%)
Nov 02, 2022 61.39 63.60 65,149 +2.06(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.