Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (NQ: MMMB )

3.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.480 2.540 2.480 2.500 39,507 -0.01(-0.40%)
May 30, 2023 2.380 2.530 2.370 2.510 60,043 +0.14(+5.91%)
May 26, 2023 2.500 2.500 2.370 2.370 30,490 -0.15(-5.95%)
May 25, 2023 2.540 2.540 2.280 2.520 72,837 -0.01(-0.40%)
May 24, 2023 2.590 2.590 2.520 2.530 33,235 -0.03(-1.17%)
May 23, 2023 2.540 2.620 2.530 2.560 76,885 -0.05(-1.92%)
May 22, 2023 2.650 2.705 2.460 2.610 154,402 -0.07(-2.61%)
May 19, 2023 2.710 2.720 2.650 2.680 49,564 -0.04(-1.47%)
May 18, 2023 2.680 2.750 2.650 2.720 86,409 +0.04(+1.49%)
May 17, 2023 2.640 2.683 2.620 2.680 59,835 +0.06(+2.29%)
May 16, 2023 2.690 2.690 2.610 2.620 51,470 -0.02(-0.76%)
May 15, 2023 2.680 2.700 2.610 2.640 126,649 +0.09(+3.53%)
May 12, 2023 2.740 2.740 2.540 2.550 85,448 -0.11(-4.14%)
May 11, 2023 2.550 2.710 2.510 2.660 130,432 +0.08(+3.10%)
May 10, 2023 2.610 2.620 2.550 2.580 34,825 -0.04(-1.53%)
May 09, 2023 2.800 2.821 2.540 2.620 194,887 -0.19(-6.76%)
May 08, 2023 2.590 2.829 2.530 2.810 491,243 +0.31(+12.18%)
May 05, 2023 2.600 2.650 2.450 2.505 232,275 -0.02(-0.99%)
May 04, 2023 2.500 2.650 2.500 2.530 248,412 +0.03(+1.20%)
May 03, 2023 2.400 2.550 2.340 2.500 370,520 +0.11(+4.60%)
May 02, 2023 2.290 2.460 2.280 2.390 200,917 +0.15(+6.70%)
May 01, 2023 2.100 2.290 2.075 2.240 454,870 +0.20(+9.80%)
Apr 28, 2023 2.010 2.090 1.900 2.040 151,634 +0.07(+3.55%)
Apr 27, 2023 2.040 2.060 1.830 1.970 221,963 +0.09(+4.79%)
Apr 26, 2023 1.930 1.940 1.850 1.880 57,730 +0.02(+1.08%)
Apr 25, 2023 1.950 1.950 1.860 1.860 45,651 -0.02(-1.06%)
Apr 24, 2023 1.850 1.900 1.850 1.880 22,787 +0.00(+0.00%)
Apr 21, 2023 1.850 1.917 1.850 1.880 24,274 +0.03(+1.62%)
Apr 20, 2023 1.820 1.890 1.800 1.850 25,455 +0.02(+1.09%)
Apr 19, 2023 1.840 1.878 1.830 1.830 14,101 +0.02(+1.10%)
Apr 18, 2023 1.870 1.870 1.800 1.810 18,596 -0.07(-3.72%)
Apr 17, 2023 1.840 1.880 1.830 1.880 31,401 +0.05(+2.73%)
Apr 14, 2023 1.830 1.840 1.770 1.830 10,582 +0.02(+1.19%)
Apr 13, 2023 1.830 1.830 1.730 1.808 10,186 +0.06(+3.40%)
Apr 12, 2023 1.700 1.749 1.650 1.749 33,445 +0.06(+3.49%)
Apr 11, 2023 1.750 1.800 1.660 1.690 112,318 -0.07(-3.98%)
Apr 10, 2023 1.820 1.838 1.760 1.760 37,437 -0.08(-4.35%)
Apr 06, 2023 2.020 2.030 1.840 1.840 67,238 -0.16(-8.00%)
Apr 05, 2023 1.988 2.030 1.899 2.000 118,303 +0.06(+3.09%)
Apr 04, 2023 1.930 2.000 1.800 1.940 118,282 +0.04(+2.11%)
Apr 03, 2023 1.950 1.970 1.850 1.900 80,358 +0.00(+0.00%)
Mar 31, 2023 1.860 1.990 1.830 1.900 74,757 +0.02(+1.06%)
Mar 30, 2023 1.895 1.913 1.880 1.880 16,649 -0.01(-0.53%)
Mar 29, 2023 1.890 1.910 1.890 1.890 31,877 -0.01(-0.53%)
Mar 28, 2023 1.830 1.920 1.830 1.900 74,569 +0.05(+2.70%)
Mar 27, 2023 1.840 1.860 1.810 1.850 6,996 -0.02(-1.07%)
Mar 24, 2023 1.770 1.870 1.740 1.870 21,635 +0.06(+3.31%)
Mar 23, 2023 1.730 1.810 1.721 1.810 18,704 +0.06(+3.43%)
Mar 22, 2023 1.810 1.810 1.730 1.750 68,279 -0.03(-1.69%)
Mar 21, 2023 1.730 1.850 1.730 1.780 65,907 +0.03(+1.71%)
Mar 20, 2023 1.853 1.857 1.710 1.750 29,007 -0.10(-5.41%)
Mar 17, 2023 1.830 1.850 1.730 1.850 82,641 +0.05(+2.78%)
Mar 16, 2023 1.730 1.800 1.725 1.800 36,573 +0.09(+5.26%)
Mar 15, 2023 1.730 1.750 1.700 1.710 38,927 +0.00(+0.00%)
Mar 14, 2023 1.690 1.770 1.680 1.710 71,365 +0.09(+5.56%)
Mar 13, 2023 1.540 1.650 1.530 1.620 61,657 +0.08(+5.19%)
Mar 10, 2023 1.350 1.750 1.350 1.540 128,227 +0.13(+9.22%)
Mar 09, 2023 1.700 1.740 1.410 1.410 178,234 -0.30(-17.54%)
Mar 08, 2023 1.630 1.780 1.630 1.710 105,248 +0.06(+3.64%)
Mar 07, 2023 1.710 1.789 1.630 1.650 137,327 -0.09(-5.17%)
Mar 06, 2023 1.800 1.850 1.730 1.740 46,285 -0.11(-5.95%)
Mar 03, 2023 1.890 1.910 1.850 1.850 6,823 +0.00(+0.00%)
Mar 02, 2023 1.810 1.920 1.800 1.850 58,299 +0.03(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.