Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0136 -0.0028 (-17.07%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0562 0.0562 0.0470 0.0470 50,600 -0.00(-0.84%)
Jan 30, 2023 0.0474 0.0474 0.0474 0.0474 10,200 -0.00(-6.14%)
Jan 27, 2023 0.0505 0.0505 0.0505 0.0505 502 -0.01(-12.17%)
Jan 26, 2023 0.0580 0.0580 0.0540 0.0575 6,735 +0.01(+15.00%)
Jan 25, 2023 0.0630 0.0630 0.0439 0.0500 492,325 -0.02(-24.13%)
Jan 24, 2023 0.0659 0.0659 0.0659 0.0659 3,100 +0.01(+18.53%)
Jan 23, 2023 0.0622 0.0622 0.0556 0.0556 7,005 -0.00(-7.33%)
Jan 20, 2023 0.0657 0.0658 0.0600 0.0600 49,600 -0.01(-7.69%)
Jan 19, 2023 0.0595 0.0650 0.0595 0.0650 5,100 +0.01(+8.33%)
Jan 18, 2023 0.0650 0.0650 0.0600 0.0600 5,085 -0.01(-7.69%)
Jan 17, 2023 0.0650 0.0650 0.0650 0.0650 1,839 +0.01(+8.33%)
Jan 13, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+3.45%)
Jan 12, 2023 0.0553 0.0580 0.0553 0.0580 1,000 -0.00(-4.76%)
Jan 10, 2023 0.0609 0 +0.01(+21.07%)
Jan 05, 2023 0.0503 0 -0.01(-16.17%)
Jan 04, 2023 0.0622 0.0622 0.0600 0.0600 52,000 -0.00(-2.12%)
Jan 03, 2023 0.0613 0.0613 0.0613 0.0613 4,500 +0.01(+12.27%)
Dec 29, 2022 0.0546 95 -0.00(-3.87%)
Dec 28, 2022 0.0600 0.0600 0.0568 0.0568 30,515 -0.00(-2.91%)
Dec 27, 2022 0.0469 0.0585 0.0469 0.0585 700 -0.00(-0.85%)
Dec 23, 2022 0.0592 0.0592 0.0590 0.0590 8,430 -0.00(-1.67%)
Dec 22, 2022 0.0603 0.0607 0.0600 0.0600 52,200 -0.01(-10.04%)
Dec 20, 2022 0.0667 0 +0.00(+0.45%)
Dec 16, 2022 0.0664 0 +0.00(+4.57%)
Dec 14, 2022 0.0635 38 +0.00(+0.00%)
Dec 13, 2022 0.0611 0.0635 0.0611 0.0635 6,420 +0.01(+9.67%)
Dec 12, 2022 0.0560 0.0594 0.0550 0.0579 76,310 +0.00(+8.02%)
Dec 09, 2022 0.0613 0.0648 0.0536 0.0536 13,250 -0.01(-17.79%)
Dec 08, 2022 0.0652 0.0652 0.0652 0.0652 1,000 +0.00(+0.31%)
Dec 07, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-14.47%)
Dec 05, 2022 0.0760 70 +0.00(+5.70%)
Dec 02, 2022 0.0719 0.0719 0.0719 0.0719 503 +0.01(+23.54%)
Nov 30, 2022 0.0582 0 -0.01(-9.77%)
Nov 29, 2022 0.0636 0.0645 0.0600 0.0645 200,454 +0.00(+7.50%)
Nov 28, 2022 0.0632 0.0632 0.0600 0.0600 21,201 -0.02(-20.32%)
Nov 25, 2022 0.0695 0.0753 0.0695 0.0753 19,990 -0.00(-0.26%)
Nov 23, 2022 0.0755 0.0770 0.0702 0.0755 75,618 +0.01(+12.35%)
Nov 22, 2022 0.0747 0.0747 0.0672 0.0672 880 -0.01(-13.29%)
Nov 18, 2022 0.0775 0 +0.00(+0.13%)
Nov 17, 2022 0.0740 0.0774 0.0740 0.0774 86,500 +0.01(+7.50%)
Nov 15, 2022 0.0720 40 -0.00(-2.83%)
Nov 14, 2022 0.0833 0.0850 0.0732 0.0741 7,055 -0.00(-5.73%)
Nov 11, 2022 0.0700 0.0855 0.0700 0.0786 84,150 -0.00(-1.75%)
Nov 10, 2022 0.0705 0.0800 0.0705 0.0800 26,200 +0.00(+1.39%)
Nov 09, 2022 0.0720 0.0789 0.0700 0.0789 96,465 +0.01(+9.58%)
Nov 08, 2022 0.0784 0.0816 0.0720 0.0720 107,565 -0.00(-4.00%)
Nov 07, 2022 0.0750 0.0800 0.0716 0.0750 75,990 +0.00(+0.00%)
Nov 04, 2022 0.0750 0.0766 0.0750 0.0750 50,000 -0.01(-7.86%)
Nov 03, 2022 0.0801 0.0828 0.0801 0.0814 1,800 -0.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.