Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 218.54 219.79 212.69 213.10 3,465,949 -7.21(-3.27%)
Apr 28, 2022 218.49 221.46 215.08 220.31 2,487,076 +5.05(+2.35%)
Apr 27, 2022 220.37 221.38 214.80 215.26 3,213,584 -5.15(-2.34%)
Apr 26, 2022 223.27 226.01 220.33 220.42 3,128,144 -4.81(-2.14%)
Apr 25, 2022 223.67 226.40 222.07 225.23 3,503,296 -0.02(-0.01%)
Apr 22, 2022 229.78 230.39 225.01 225.25 3,681,639 -6.05(-2.62%)
Apr 21, 2022 233.79 237.54 230.77 231.29 4,255,581 -1.07(-0.46%)
Apr 20, 2022 231.71 233.90 229.68 232.37 4,004,729 +3.05(+1.33%)
Apr 19, 2022 223.97 230.39 223.19 229.32 5,035,747 +6.21(+2.78%)
Apr 18, 2022 219.52 224.85 219.10 223.11 3,585,018 +2.04(+0.92%)
Apr 14, 2022 218.00 221.99 217.26 221.07 4,194,958 +3.15(+1.45%)
Apr 13, 2022 214.64 219.20 213.90 217.92 2,630,260 +2.31(+1.07%)
Apr 12, 2022 216.50 219.40 214.72 215.61 3,612,036 +1.89(+0.89%)
Apr 11, 2022 217.40 219.91 213.34 213.72 3,403,172 -3.76(-1.73%)
Apr 08, 2022 217.16 220.02 214.94 217.47 7,115,012 +4.80(+2.26%)
Apr 07, 2022 204.11 214.18 203.58 212.67 8,516,630 +11.42(+5.67%)
Apr 06, 2022 197.28 202.33 196.65 201.26 3,946,002 +1.07(+0.54%)
Apr 05, 2022 198.97 203.52 198.69 200.18 2,723,745 +0.35(+0.18%)
Apr 04, 2022 195.90 200.02 192.17 199.83 3,398,213 +3.61(+1.84%)
Apr 01, 2022 198.81 199.57 195.36 196.22 3,451,790 -1.57(-0.79%)
Mar 31, 2022 203.48 205.23 197.64 197.79 4,951,501 -9.08(-4.39%)
Mar 30, 2022 206.60 208.48 205.63 206.87 2,643,971 -0.90(-0.44%)
Mar 29, 2022 206.90 209.30 205.23 207.77 3,414,029 +3.18(+1.55%)
Mar 28, 2022 203.23 204.59 201.73 204.59 2,373,891 +0.85(+0.42%)
Mar 25, 2022 203.22 204.97 201.62 203.74 2,646,150 +1.46(+0.72%)
Mar 24, 2022 202.27 203.84 201.46 202.28 2,403,733 +0.30(+0.15%)
Mar 23, 2022 207.16 207.58 201.26 201.98 3,211,380 -5.64(-2.72%)
Mar 22, 2022 208.50 209.35 206.67 207.62 2,650,370 -0.22(-0.10%)
Mar 21, 2022 210.66 212.92 206.27 207.84 3,243,930 -2.84(-1.35%)
Mar 18, 2022 204.00 210.76 203.25 210.68 7,054,468 +5.05(+2.46%)
Mar 17, 2022 200.38 205.88 199.90 205.63 3,921,627 +4.70(+2.34%)
Mar 16, 2022 202.18 203.83 197.34 200.93 3,243,880 +0.22(+0.11%)
Mar 15, 2022 196.19 201.50 196.19 200.71 3,075,898 +6.14(+3.16%)
Mar 14, 2022 194.05 196.57 191.01 194.56 3,399,310 +1.67(+0.86%)
Mar 11, 2022 201.00 201.81 192.74 192.90 4,337,582 -7.28(-3.64%)
Mar 10, 2022 199.07 195.79 200.18 3,383,906 -1.14(-0.56%)
Mar 09, 2022 199.19 203.57 198.93 201.31 3,415,267 +6.70(+3.44%)
Mar 08, 2022 196.87 199.36 192.64 194.61 4,784,465 -2.08(-1.06%)
Mar 07, 2022 208.86 209.34 196.25 196.69 6,161,442 -12.17(-5.83%)
Mar 04, 2022 207.58 209.78 206.57 208.86 4,288,812 +0.24(+0.12%)
Mar 03, 2022 210.74 213.60 207.25 208.62 4,932,283 -0.99(-0.47%)
Mar 02, 2022 206.90 210.74 203.79 209.61 6,820,776 +5.10(+2.49%)
Mar 01, 2022 211.41 211.66 203.69 204.51 16,921,780 +18.32(+9.84%)
Feb 28, 2022 183.94 187.50 182.52 186.19 6,624,441 +0.51(+0.28%)
Feb 25, 2022 178.49 185.93 179.58 185.67 4,397,551 +7.15(+4.00%)
Feb 24, 2022 171.94 178.72 171.49 178.52 4,198,371 +1.54(+0.87%)
Feb 23, 2022 183.51 184.41 176.71 176.99 4,796,698 -6.01(-3.28%)
Feb 22, 2022 188.85 189.36 181.27 183.00 6,030,863 -7.49(-3.93%)
Feb 18, 2022 190.49 0 +0.36(+0.19%)
Feb 17, 2022 192.54 192.88 190.01 190.13 4,146,510 -3.55(-1.83%)
Feb 16, 2022 192.81 194.64 190.87 193.68 3,582,629 +0.59(+0.30%)
Feb 15, 2022 195.09 195.09 191.81 193.09 5,085,100 -0.46(-0.24%)
Feb 14, 2022 195.98 196.27 190.89 193.55 4,380,714 -2.78(-1.41%)
Feb 11, 2022 198.74 199.28 195.61 196.32 3,073,981 -2.12(-1.07%)
Feb 10, 2022 198.94 201.84 197.39 198.44 3,269,433 -2.60(-1.29%)
Feb 09, 2022 199.51 201.54 198.63 201.04 2,761,553 +3.42(+1.73%)
Feb 08, 2022 195.88 199.20 195.48 197.61 3,153,695 +1.54(+0.79%)
Feb 07, 2022 199.26 199.66 195.15 196.07 4,746,613 -2.55(-1.28%)
Feb 04, 2022 198.70 199.98 195.38 198.62 4,046,089 +0.76(+0.38%)
Feb 03, 2022 198.82 197.86 6,845,812 -4.07(-2.02%)
Feb 02, 2022 202.54 204.24 199.82 201.94 4,942,619 -1.50(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.