Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAIL )

0.2250 +0.0100 (+4.65%)
Official Closing Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2000 15 +0.00(+0.00%)
Apr 28, 2022 0.2200 0.2200 0.2000 0.2000 21,000 -0.02(-9.09%)
Apr 27, 2022 0.2100 0.2500 0.2100 0.2200 68,000 +0.02(+10.00%)
Apr 21, 2022 0.2000 30 +0.01(+5.26%)
Apr 19, 2022 0.1900 0.1900 0 -0.01(-2.56%)
Apr 14, 2022 0.1950 0 +0.00(+0.00%)
Apr 13, 2022 0.1950 0.1950 0.1950 0.1950 7,503 +0.01(+2.63%)
Apr 08, 2022 0.1900 0 +0.00(+0.00%)
Mar 30, 2022 0.1900 0 +0.00(+0.00%)
Mar 28, 2022 0.1900 0.1900 0 -0.02(-9.52%)
Mar 25, 2022 0.2100 0.2100 0.2100 0.2100 3,314 +0.02(+10.53%)
Mar 22, 2022 0.1900 0.1900 100 -0.02(-9.52%)
Mar 14, 2022 0.2100 0 +0.01(+5.00%)
Mar 11, 2022 0.2200 0.2200 0.2000 0.2000 25,000 -0.01(-4.76%)
Mar 10, 2022 0.2200 0.2200 0.2100 0.2100 50,000 -0.01(-4.55%)
Mar 09, 2022 0.2200 0.2200 0.2200 0.2200 20,001 +0.00(+0.00%)
Mar 07, 2022 0.2200 0.2200 10 +0.00(+0.00%)
Mar 04, 2022 0.2200 0.2200 0.2200 0.2200 700 +0.00(+0.00%)
Mar 03, 2022 0.2100 0.2450 0.2100 0.2200 20,066 +0.02(+10.00%)
Mar 02, 2022 0.2000 0.2000 0.1900 0.2000 8,182 +0.01(+2.56%)
Feb 28, 2022 0.1950 0.1950 0 +0.00(+0.00%)
Feb 25, 2022 0.1950 0.1950 0.1950 0.1950 18,051 -0.01(-2.50%)
Feb 24, 2022 0.2100 0.2100 0.1850 0.2000 65,506 -0.03(-13.04%)
Feb 23, 2022 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Feb 22, 2022 0.2400 0.2400 0.2300 0.2300 41,000 +0.01(+4.55%)
Feb 18, 2022 0.2200 0 -0.02(-8.33%)
Feb 16, 2022 0.2400 0.2400 0 +0.00(+0.00%)
Feb 15, 2022 0.2250 0.2400 0.2100 0.2400 39,000 +0.01(+4.35%)
Feb 14, 2022 0.2450 0.2450 0.2300 0.2300 21,001 -0.02(-8.00%)
Feb 11, 2022 0.2500 0.2600 0.2500 0.2500 35,011 +0.00(+0.00%)
Feb 10, 2022 0.2500 0.2500 0.2500 0.2500 3,170 -0.01(-3.85%)
Feb 09, 2022 0.2200 0.2600 0.2200 0.2600 47,042 +0.06(+30.00%)
Feb 07, 2022 0.2000 0.2000 0 +0.00(+0.00%)
Feb 03, 2022 0.2000 0.2000 0 -0.03(-13.04%)
Feb 02, 2022 0.2400 0.2400 0.2000 0.2300 171,600 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.