Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5400 0.5500 0.5400 0.5400 48,609 -0.01(-1.82%)
May 30, 2022 0.5400 0.5500 0.5400 0.5500 39,740 +0.00(+0.00%)
May 27, 2022 0.5400 0.5500 0.5400 0.5500 43,107 +0.01(+1.85%)
May 26, 2022 0.5500 0.5500 0.5400 0.5400 19,000 -0.01(-1.82%)
May 25, 2022 0.5400 0.5500 0.5400 0.5500 5,050 +0.00(+0.00%)
May 24, 2022 0.5300 0.5500 0.5300 0.5500 26,600 +0.00(+0.00%)
May 20, 2022 0.5500 0 +0.00(+0.00%)
May 19, 2022 0.5400 0.5500 0.5400 0.5500 14,180 +0.02(+3.77%)
May 18, 2022 0.5500 0.5500 0.5300 0.5300 14,348 -0.03(-5.36%)
May 17, 2022 0.5000 0.5600 0.4900 0.5600 119,848 +0.09(+17.89%)
May 16, 2022 0.5400 0.5500 0.4750 0.4750 183,310 -0.06(-10.38%)
May 13, 2022 0.5200 0.5400 0.5200 0.5300 15,500 +0.01(+1.92%)
May 12, 2022 0.5200 0.5200 0.5100 0.5200 17,857 -0.02(-3.70%)
May 11, 2022 0.5400 0.5500 0.5300 0.5400 39,890 -0.01(-1.82%)
May 10, 2022 0.5100 0.5500 0.5100 0.5500 68,200 +0.05(+10.00%)
May 09, 2022 0.5100 0.5100 0.5000 0.5000 24,132 -0.02(-2.91%)
May 06, 2022 0.5200 0.5200 0.5100 0.5150 6,385 -0.01(-0.96%)
May 05, 2022 0.5100 0.5300 0.4850 0.5200 109,653 +0.02(+4.00%)
May 04, 2022 0.5200 0.5200 0.4950 0.5000 62,380 -0.03(-5.66%)
May 03, 2022 0.5400 0.5400 0.5300 0.5300 136,566 +0.00(+0.00%)
May 02, 2022 0.5400 0.5400 0.5300 0.5300 151,031 +0.00(+0.00%)
Apr 29, 2022 0.5300 0.5300 0.5300 0.5300 48,431 +0.02(+3.92%)
Apr 28, 2022 0.5500 0.5500 0.5100 0.5100 119,369 -0.04(-7.27%)
Apr 27, 2022 0.5300 0.5500 0.5250 0.5500 141,545 +0.02(+3.77%)
Apr 26, 2022 0.5200 0.5400 0.5200 0.5300 84,898 +0.02(+3.92%)
Apr 25, 2022 0.5400 0.5400 0.5000 0.5100 155,796 -0.03(-5.56%)
Apr 22, 2022 0.5500 0.5500 0.5300 0.5400 87,677 -0.01(-1.82%)
Apr 21, 2022 0.5600 0.5700 0.5400 0.5500 56,841 -0.01(-1.79%)
Apr 20, 2022 0.6000 0.6000 0.5600 0.5600 102,854 -0.04(-6.67%)
Apr 19, 2022 0.6200 0.6200 0.6000 0.6000 191,226 -0.01(-1.64%)
Apr 18, 2022 0.6000 0.6200 0.6000 0.6100 86,290 -0.01(-1.61%)
Apr 14, 2022 0.6200 0 +0.02(+3.33%)
Apr 13, 2022 0.6200 0.6200 0.5900 0.6000 80,312 -0.02(-3.23%)
Apr 12, 2022 0.6100 0.6200 0.6100 0.6200 42,655 +0.00(+0.00%)
Apr 11, 2022 0.6300 0.6300 0.6200 0.6200 20,976 +0.00(+0.00%)
Apr 08, 2022 0.6200 0.6200 0.6200 0.6200 49,750 +0.00(+0.00%)
Apr 07, 2022 0.5900 0.6200 0.5900 0.6200 139,430 +0.05(+8.77%)
Apr 06, 2022 0.6200 0.6200 0.5700 0.5700 28,224 -0.05(-8.06%)
Apr 05, 2022 0.6200 0.6200 0.6000 0.6200 43,625 +0.01(+1.64%)
Apr 04, 2022 0.6300 0.6300 0.6000 0.6100 54,117 -0.01(-1.61%)
Apr 01, 2022 0.6100 0.6200 0.6000 0.6200 140,848 +0.01(+1.64%)
Mar 31, 2022 0.6200 0.6200 0.6100 0.6100 36,787 -0.01(-1.61%)
Mar 30, 2022 0.6000 0.6200 0.6000 0.6200 63,044 +0.02(+3.33%)
Mar 29, 2022 0.6200 0.6200 0.5700 0.6000 137,270 +0.07(+13.21%)
Mar 28, 2022 0.5300 0.5300 0.5100 0.5300 39,065 +0.00(+0.00%)
Mar 25, 2022 0.5400 0.5400 0.5000 0.5300 174,330 +0.00(+0.00%)
Mar 24, 2022 0.5800 0.5800 0.5300 0.5300 92,828 -0.04(-7.02%)
Mar 23, 2022 0.6100 0.6100 0.5500 0.5700 93,591 -0.04(-6.56%)
Mar 22, 2022 0.6300 0.6400 0.6000 0.6100 88,360 -0.03(-4.69%)
Mar 21, 2022 0.6300 0.6400 0.6300 0.6400 100,205 +0.01(+1.59%)
Mar 18, 2022 0.6400 0.6400 0.6100 0.6300 82,209 -0.01(-1.56%)
Mar 17, 2022 0.6400 0.6400 0.6000 0.6400 47,451 +0.00(+0.00%)
Mar 16, 2022 0.6300 0.6400 0.6300 0.6400 25,864 +0.00(+0.00%)
Mar 15, 2022 0.6400 0.6500 0.6400 0.6400 41,075 -0.02(-3.03%)
Mar 14, 2022 0.6700 0.6700 0.6500 0.6600 45,141 -0.01(-1.49%)
Mar 11, 2022 0.6700 0.6800 0.6700 0.6700 47,400 -0.01(-1.47%)
Mar 10, 2022 0.6900 0.6900 0.6800 0.6800 20,605 -0.01(-1.45%)
Mar 09, 2022 0.7000 0.7000 0.6900 0.6900 86,152 +0.00(+0.00%)
Mar 08, 2022 0.7000 0.7000 0.6900 0.6900 70,611 -0.02(-2.82%)
Mar 07, 2022 0.7200 0.7200 0.7000 0.7100 85,543 +0.01(+1.43%)
Mar 04, 2022 0.7100 0.7100 0.6900 0.7000 24,953 +0.00(+0.00%)
Mar 03, 2022 0.7200 0.7200 0.7000 0.7000 15,710 -0.01(-1.41%)
Mar 02, 2022 0.7200 0.7200 0.6900 0.7100 125,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.