Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2022 0.1500 200 +0.01(+11.11%)
Feb 22, 2022 0.1350 0.1350 0.1350 0.1350 1,500 +0.03(+22.73%)
Feb 16, 2022 0.1100 0 -0.01(-12.00%)
Feb 15, 2022 0.1250 0.1250 0.1250 0.1250 5,900 +0.01(+4.17%)
Feb 14, 2022 0.1500 0.1500 0.1200 0.1200 13,000 -0.01(-7.69%)
Feb 11, 2022 0.1300 0.1300 0.1300 0.1300 21,499 -0.02(-13.33%)
Feb 07, 2022 0.1500 0 +0.02(+15.38%)
Feb 02, 2022 0.1300 0.1300 0.1300 0.1300 11,000 -0.01(-3.70%)
Jan 27, 2022 0.1350 0 -0.03(-18.18%)
Jan 25, 2022 0.1650 0 +0.03(+22.22%)
Jan 24, 2022 0.1350 0.1350 0.1350 0.1350 500 -0.02(-15.62%)
Jan 19, 2022 0.1600 0 +0.00(+0.00%)
Jan 14, 2022 0.1600 0 +0.02(+18.52%)
Jan 11, 2022 0.1350 0 -0.04(-20.59%)
Dec 20, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 14, 2021 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Dec 10, 2021 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Dec 09, 2021 0.1500 0.1700 0.1500 0.1700 7,700 +0.04(+25.93%)
Dec 08, 2021 0.1150 0.1350 0.1150 0.1350 65,104 +0.03(+22.73%)
Dec 07, 2021 0.1100 0.1100 0.1100 0.1100 50,780 +0.00(+0.00%)
Dec 06, 2021 0.1200 0.1200 0.1100 0.1100 5,500 +0.00(+0.00%)
Dec 03, 2021 0.1100 0.1100 0.1100 0.1100 9,500 -0.02(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.