Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2000 0.2193 0.1991 0.2185 755,145 +0.01(+4.55%)
May 27, 2022 0.1995 0.2160 0.1940 0.2090 1,572,474 +0.01(+7.18%)
May 26, 2022 0.1999 0.2060 0.1890 0.1950 2,375,173 +0.01(+3.17%)
May 25, 2022 0.1800 0.2000 0.1750 0.1890 2,943,546 +0.00(+0.75%)
May 24, 2022 0.1950 0.2044 0.1850 0.1876 1,413,238 -0.01(-6.20%)
May 23, 2022 0.2000 0.2121 0.1935 0.2000 1,105,323 +0.00(+0.50%)
May 20, 2022 0.1895 0.2050 0.1895 0.1990 3,561,867 +0.01(+5.01%)
May 19, 2022 0.2000 0.2050 0.1810 0.1895 2,716,612 -0.01(-5.25%)
May 18, 2022 0.2250 0.2272 0.1955 0.2000 3,881,186 -0.02(-9.09%)
May 17, 2022 0.2440 0.2590 0.2150 0.2200 4,575,346 -0.01(-4.35%)
May 16, 2022 0.2385 0.2475 0.2221 0.2300 2,767,496 -0.02(-7.82%)
May 13, 2022 0.2380 0.2680 0.2380 0.2495 1,934,513 +0.01(+6.13%)
May 12, 2022 0.2399 0.2400 0.2175 0.2351 1,085,607 +0.01(+5.66%)
May 11, 2022 0.2370 0.2500 0.2220 0.2225 2,300,686 -0.01(-6.20%)
May 10, 2022 0.2525 0.2740 0.2288 0.2372 1,979,499 -0.02(-6.25%)
May 09, 2022 0.2730 0.2835 0.2501 0.2530 1,672,438 -0.03(-9.51%)
May 06, 2022 0.2740 0.2950 0.2710 0.2796 1,041,989 +0.00(+0.22%)
May 05, 2022 0.3010 0.3100 0.2681 0.2790 4,640,164 -0.03(-9.03%)
May 04, 2022 0.3250 0.3398 0.3017 0.3067 2,014,548 -0.01(-4.13%)
May 03, 2022 0.3395 0.3395 0.3177 0.3199 850,583 -0.01(-1.57%)
May 02, 2022 0.3200 0.3644 0.3175 0.3250 1,620,816 -0.01(-1.52%)
Apr 29, 2022 0.3180 0.3300 0.3100 0.3300 865,834 +0.01(+3.77%)
Apr 28, 2022 0.3400 0.3470 0.3165 0.3180 1,073,456 -0.02(-5.92%)
Apr 27, 2022 0.3344 0.3489 0.3161 0.3380 1,251,033 -0.00(-0.59%)
Apr 26, 2022 0.3600 0.3780 0.3350 0.3400 3,860,206 -0.01(-2.10%)
Apr 25, 2022 0.3045 0.3500 0.2968 0.3473 2,435,534 +0.04(+14.28%)
Apr 22, 2022 0.3000 0.3099 0.2865 0.3039 1,990,613 +0.02(+6.86%)
Apr 21, 2022 0.2900 0.2990 0.2800 0.2844 875,373 +0.00(+0.28%)
Apr 20, 2022 0.2903 0.3000 0.2801 0.2836 1,654,449 -0.01(-3.86%)
Apr 19, 2022 0.3000 0.3099 0.2925 0.2950 1,466,426 -0.01(-1.67%)
Apr 18, 2022 0.3099 0.3148 0.2963 0.3000 904,800 -0.01(-3.19%)
Apr 14, 2022 0.3070 0.3100 0.2976 0.3099 3,377,813 +0.01(+2.28%)
Apr 13, 2022 0.3129 0.3199 0.3000 0.3030 1,661,595 -0.01(-2.13%)
Apr 12, 2022 0.3172 0.3300 0.3090 0.3096 1,261,440 -0.00(-1.31%)
Apr 11, 2022 0.3400 0.3500 0.3125 0.3137 2,126,582 -0.02(-7.19%)
Apr 08, 2022 0.3545 0.3545 0.3351 0.3380 580,884 -0.00(-0.59%)
Apr 07, 2022 0.3540 0.3700 0.3351 0.3400 1,344,778 -0.01(-3.95%)
Apr 06, 2022 0.3737 0.3800 0.3280 0.3540 2,322,405 -0.01(-3.15%)
Apr 05, 2022 0.4145 0.4200 0.3650 0.3655 2,681,448 +0.02(+4.43%)
Apr 04, 2022 0.3850 0.4100 0.3378 0.3500 4,258,437 -0.03(-8.16%)
Apr 01, 2022 0.3500 0.3900 0.3500 0.3811 2,135,857 +0.03(+8.73%)
Mar 31, 2022 0.3499 0.3580 0.3450 0.3505 1,376,418 +0.00(+0.17%)
Mar 30, 2022 0.3502 0.3525 0.3415 0.3499 1,415,200 +0.00(+0.55%)
Mar 29, 2022 0.3450 0.3628 0.3430 0.3480 1,849,996 +0.01(+2.20%)
Mar 28, 2022 0.3245 0.3455 0.3200 0.3405 1,288,585 +0.01(+4.00%)
Mar 25, 2022 0.3300 0.3499 0.3151 0.3274 2,452,051 -0.01(-1.68%)
Mar 24, 2022 0.3660 0.3660 0.3278 0.3330 989,526 -0.01(-4.31%)
Mar 23, 2022 0.3570 0.3780 0.3401 0.3480 1,468,439 -0.01(-1.81%)
Mar 22, 2022 0.3500 0.3600 0.3460 0.3544 966,349 +0.01(+2.96%)
Mar 21, 2022 0.3490 0.3711 0.3351 0.3442 1,459,642 +0.00(+0.94%)
Mar 18, 2022 0.3400 0.3490 0.3200 0.3410 801,629 +0.00(+0.29%)
Mar 17, 2022 0.3292 0.3524 0.3225 0.3400 999,516 +0.01(+3.31%)
Mar 16, 2022 0.3270 0.3292 0.3125 0.3291 908,985 +0.01(+3.82%)
Mar 15, 2022 0.3159 0.3449 0.3010 0.3170 1,830,922 +0.00(+0.00%)
Mar 14, 2022 0.3600 0.3798 0.2900 0.3170 7,512,324 -0.06(-15.49%)
Mar 11, 2022 0.3845 0.3998 0.3749 0.3751 745,912 -0.00(-0.77%)
Mar 10, 2022 0.3800 0.3841 0.3666 0.3780 759,351 -0.00(-0.42%)
Mar 09, 2022 0.3733 0.3900 0.3675 0.3796 935,233 -0.00(-0.63%)
Mar 08, 2022 0.3980 0.4199 0.3600 0.3820 1,924,930 -0.02(-5.09%)
Mar 07, 2022 0.3900 0.4249 0.3900 0.4025 1,722,287 +0.00(+0.88%)
Mar 04, 2022 0.3890 0.4000 0.3626 0.3990 1,185,197 +0.02(+4.72%)
Mar 03, 2022 0.4175 0.4250 0.3755 0.3810 1,180,174 -0.03(-6.62%)
Mar 02, 2022 0.3600 0.4699 0.3510 0.4080 5,370,070 +0.05(+13.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.