Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0062 -0.0009 (-12.68%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2301 0.2650 0.2205 0.2645 12,300 -0.00(-0.19%)
Apr 28, 2022 0.2301 0.2650 0.2300 0.2650 13,521 +0.01(+5.92%)
Apr 27, 2022 0.2800 0.2800 0.2502 0.2502 19,938 -0.01(-5.58%)
Apr 26, 2022 0.2500 0.2650 0.2500 0.2650 11,858 +0.01(+1.92%)
Apr 25, 2022 0.2230 0.2649 0.2230 0.2600 52,860 -0.02(-7.11%)
Apr 22, 2022 0.2220 0.2799 0.2220 0.2799 24,200 +0.02(+7.65%)
Apr 21, 2022 0.2610 0.2755 0.2420 0.2600 5,125 -0.04(-13.33%)
Apr 20, 2022 0.2620 0.3000 0.2611 0.3000 12,360 -0.01(-3.07%)
Apr 19, 2022 0.2950 0.3095 0.2800 0.3095 14,570 +0.01(+3.17%)
Apr 18, 2022 0.3000 0.3000 0.3000 0.3000 11,920 -0.01(-3.23%)
Apr 14, 2022 0.3250 0.3250 0.2800 0.3100 5,271 +0.01(+2.48%)
Apr 13, 2022 0.3000 0.3025 0.2650 0.3025 101,105 +0.00(+0.83%)
Apr 12, 2022 0.3310 0.3310 0.2700 0.3000 63,108 -0.03(-9.37%)
Apr 11, 2022 0.3460 0.3473 0.3310 0.3310 54,164 -0.01(-4.34%)
Apr 08, 2022 0.3470 0.3470 0.3460 0.3460 7,284 -0.00(-0.29%)
Apr 07, 2022 0.3470 0.3485 0.3401 0.3470 38,357 +0.00(+0.29%)
Apr 06, 2022 0.3375 0.3470 0.3375 0.3460 8,128 -0.00(-0.29%)
Apr 05, 2022 0.3475 0.3475 0.3200 0.3470 8,465 +0.01(+3.52%)
Apr 04, 2022 0.3200 0.3490 0.3200 0.3352 3,963 -0.01(-2.70%)
Apr 01, 2022 0.3200 0.3445 0.3200 0.3445 44,809 +0.03(+10.95%)
Mar 31, 2022 0.3445 0.3445 0.3105 0.3105 46,074 -0.00(-0.45%)
Mar 30, 2022 0.3007 0.3445 0.3007 0.3119 44,818 +0.00(+0.61%)
Mar 29, 2022 0.3099 0.3200 0.3000 0.3100 37,519 +0.01(+2.48%)
Mar 28, 2022 0.3100 0.3100 0.2600 0.3025 56,324 -0.01(-3.97%)
Mar 25, 2022 0.3000 0.3500 0.2900 0.3150 152,137 +0.02(+5.18%)
Mar 24, 2022 0.2794 0.3000 0.2531 0.2995 125,770 +0.02(+7.35%)
Mar 23, 2022 0.2795 0.2795 0.2500 0.2790 9,000 +0.01(+3.33%)
Mar 22, 2022 0.2850 0.2900 0.2700 0.2700 13,036 -0.00(-1.28%)
Mar 21, 2022 0.2545 0.2895 0.2545 0.2735 70,041 -0.01(-1.97%)
Mar 18, 2022 0.2200 0.2790 0.2200 0.2790 3,160 +0.06(+26.82%)
Mar 17, 2022 0.2201 0.2201 0.2200 0.2200 461 -0.02(-8.33%)
Mar 16, 2022 0.2180 0.2895 0.2180 0.2400 25,034 -0.04(-14.29%)
Mar 15, 2022 0.2699 0.2800 0.2100 0.2800 15,090 +0.01(+3.74%)
Mar 14, 2022 0.2895 0.2895 0.2060 0.2699 10,700 +0.00(+0.00%)
Mar 11, 2022 0.2150 0.2699 0.2150 0.2699 16,082 +0.00(+0.90%)
Mar 10, 2022 0.2650 0.2675 0.2650 0.2675 1,800 +0.00(+1.40%)
Mar 09, 2022 0.2300 0.2699 0.2300 0.2638 18,925 +0.04(+15.70%)
Mar 08, 2022 0.2895 0.2895 0.2020 0.2280 95,381 -0.04(-15.56%)
Mar 07, 2022 0.2620 0.2895 0.2605 0.2700 79,170 +0.03(+12.03%)
Mar 04, 2022 0.2299 0.2410 0.2299 0.2410 9,360 +0.01(+4.83%)
Mar 03, 2022 0.2600 0.2600 0.2120 0.2299 29,760 -0.03(-9.84%)
Mar 02, 2022 0.2450 0.2550 0.2395 0.2550 18,224 +0.01(+3.91%)
Mar 01, 2022 0.2453 0.2454 0.2400 0.2454 33,828 -0.01(-3.76%)
Feb 28, 2022 0.2550 0.2550 0.2405 0.2550 21,940 -0.01(-3.77%)
Feb 25, 2022 0.2650 0.2650 0.2400 0.2650 6,700 +0.01(+3.92%)
Feb 24, 2022 0.2500 0.2650 0.2500 0.2550 20,240 +0.00(+0.00%)
Feb 23, 2022 0.2575 0.2575 0.2550 0.2550 6,007 +0.01(+2.00%)
Feb 22, 2022 0.2500 0.2890 0.2500 0.2500 28,423 -0.01(-3.40%)
Feb 18, 2022 0.2588 0 -0.03(-10.45%)
Feb 17, 2022 0.2885 0.2890 0.2540 0.2890 13,353 +0.00(+0.17%)
Feb 16, 2022 0.2730 0.2885 0.2511 0.2885 38,974 +0.02(+6.42%)
Feb 15, 2022 0.2730 0.2750 0.2711 0.2711 4,808 -0.00(-1.42%)
Feb 14, 2022 0.2750 0.2750 0.2710 0.2750 5,900 +0.00(+1.48%)
Feb 11, 2022 0.2890 0.2890 0.2710 0.2710 4,910 -0.02(-6.55%)
Feb 10, 2022 0.2855 0.3050 0.2855 0.2900 6,229 +0.00(+1.58%)
Feb 09, 2022 0.2900 0.2953 0.2855 0.2855 15,671 -0.00(-1.55%)
Feb 08, 2022 0.2880 0.2900 0.2810 0.2900 14,952 +0.00(+0.69%)
Feb 07, 2022 0.3000 0.3190 0.2818 0.2880 33,428 -0.00(-0.69%)
Feb 04, 2022 0.2700 0.2900 0.2700 0.2900 24,084 +0.01(+5.34%)
Feb 03, 2022 0.2900 0.2700 0.2753 36,750 -0.01(-5.07%)
Feb 02, 2022 0.2700 0.3000 0.2700 0.2900 42,347 +0.02(+8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.