Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2022 38.92 0 +0.40(+1.04%)
Feb 07, 2022 38.49 39.28 38.30 38.52 1,098,151 +0.31(+0.81%)
Feb 04, 2022 37.59 38.56 37.58 38.21 1,089,797 +0.04(+0.10%)
Feb 03, 2022 38.58 38.71 38.17 1,110,332 -0.41(-1.06%)
Feb 02, 2022 37.92 39.11 37.54 38.58 1,606,891 +0.78(+2.06%)
Feb 01, 2022 37.99 38.28 37.29 37.80 1,410,186 +0.13(+0.35%)
Jan 31, 2022 36.70 37.78 37.67 1,303,846 +1.18(+3.23%)
Jan 28, 2022 36.62 36.71 35.80 36.49 2,428,549 -0.36(-0.98%)
Jan 27, 2022 37.78 38.50 36.79 36.85 2,686,757 -1.46(-3.81%)
Jan 26, 2022 39.66 40.33 38.13 38.31 3,131,598 -1.63(-4.08%)
Jan 25, 2022 39.26 39.94 38.99 39.94 1,709,600 +0.21(+0.53%)
Jan 24, 2022 39.73 39.94 38.39 39.73 1,644,992 -0.33(-0.82%)
Jan 21, 2022 41.52 41.59 39.82 40.06 2,388,581 -1.23(-2.98%)
Jan 20, 2022 42.94 43.06 41.28 41.29 1,753,276 -1.46(-3.42%)
Jan 19, 2022 40.17 42.97 39.95 42.75 3,459,399 +3.11(+7.85%)
Jan 18, 2022 40.16 40.57 39.59 39.64 1,252,224 -0.77(-1.91%)
Jan 14, 2022 40.41 0 -0.37(-0.91%)
Jan 13, 2022 41.19 41.48 40.71 40.78 1,868,221 -0.63(-1.52%)
Jan 12, 2022 40.81 41.49 40.46 41.41 1,983,182 +0.62(+1.52%)
Jan 11, 2022 40.49 40.83 40.10 40.79 1,263,685 +0.19(+0.47%)
Jan 10, 2022 39.25 40.64 39.09 40.60 1,930,217 +1.11(+2.81%)
Jan 07, 2022 39.55 39.93 38.99 39.49 1,916,652 -0.01(-0.03%)
Jan 06, 2022 40.46 40.58 39.33 39.50 1,386,118 -1.58(-3.85%)
Jan 05, 2022 42.07 42.60 40.99 41.08 2,115,786 -0.68(-1.63%)
Jan 04, 2022 40.90 42.14 40.84 41.76 1,109,622 +0.79(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.