Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svf Investment Corp Cl A (NQ: SVFA )

10.15 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.810 9.830 9.810 9.820 75,246 +0.00(+0.00%)
May 27, 2022 9.805 9.830 9.805 9.820 677,272 +0.01(+0.10%)
May 26, 2022 9.800 9.820 9.800 9.810 865,911 +0.00(+0.00%)
May 25, 2022 9.810 9.820 9.810 9.810 34,702 +0.00(+0.00%)
May 24, 2022 9.810 9.820 9.810 9.810 49,861 +0.00(+0.00%)
May 23, 2022 9.810 9.820 9.810 9.810 181,522 +0.00(+0.00%)
May 20, 2022 9.820 9.830 9.810 9.810 200,099 -0.01(-0.10%)
May 19, 2022 9.800 9.830 9.800 9.820 119,439 +0.01(+0.10%)
May 18, 2022 9.800 9.820 9.800 9.810 323,916 +0.01(+0.10%)
May 17, 2022 9.800 9.810 9.800 9.800 75,167 +0.00(+0.00%)
May 16, 2022 9.800 9.810 9.800 9.800 339,297 +0.00(+0.00%)
May 13, 2022 9.800 9.810 9.800 9.800 723,722 +0.00(+0.00%)
May 12, 2022 9.800 9.810 9.790 9.800 502,270 +0.00(+0.00%)
May 11, 2022 9.830 9.830 9.800 9.800 338,498 -0.02(-0.20%)
May 10, 2022 9.820 9.830 9.815 9.820 893,391 -0.01(-0.10%)
May 09, 2022 9.840 9.850 9.830 9.830 158,138 -0.02(-0.20%)
May 06, 2022 9.850 9.855 9.840 9.850 61,283 +0.00(+0.00%)
May 05, 2022 9.860 9.870 9.850 9.850 343,063 -0.01(-0.05%)
May 04, 2022 9.860 9.880 9.850 9.855 459,640 +0.01(+0.05%)
May 03, 2022 9.850 9.860 9.850 9.850 128,220 +0.00(+0.00%)
May 02, 2022 9.850 9.865 9.820 9.850 733,659 -0.01(-0.10%)
Apr 29, 2022 9.850 9.880 9.850 9.860 184,553 +0.02(+0.20%)
Apr 28, 2022 9.850 9.860 9.840 9.840 393,880 -0.01(-0.10%)
Apr 27, 2022 9.840 9.860 9.840 9.850 1,169,995 -0.01(-0.10%)
Apr 26, 2022 9.850 9.870 9.840 9.860 165,902 +0.01(+0.10%)
Apr 25, 2022 9.850 9.870 9.850 9.850 61,918 -0.02(-0.20%)
Apr 22, 2022 9.840 9.880 9.840 9.870 64,940 +0.02(+0.20%)
Apr 21, 2022 9.850 9.867 9.850 9.850 61,709 +0.00(+0.00%)
Apr 20, 2022 9.850 9.860 9.850 9.850 56,736 -0.01(-0.10%)
Apr 19, 2022 9.840 9.870 9.840 9.860 184,441 +0.01(+0.10%)
Apr 18, 2022 9.840 9.860 9.840 9.850 280,761 -0.01(-0.10%)
Apr 14, 2022 9.850 9.880 9.845 9.860 161,595 +0.00(+0.00%)
Apr 13, 2022 9.840 9.860 9.830 9.860 381,819 +0.03(+0.31%)
Apr 12, 2022 9.820 9.840 9.820 9.830 222,889 +0.02(+0.20%)
Apr 11, 2022 9.810 9.831 9.810 9.810 57,231 -0.03(-0.30%)
Apr 08, 2022 9.820 9.840 9.810 9.840 363,043 +0.02(+0.20%)
Apr 07, 2022 9.810 9.830 9.810 9.820 54,306 -0.01(-0.10%)
Apr 06, 2022 9.800 9.830 9.800 9.830 70,489 +0.02(+0.20%)
Apr 05, 2022 9.810 9.830 9.810 9.810 164,516 +0.00(+0.00%)
Apr 04, 2022 9.800 9.830 9.800 9.810 159,969 +0.00(+0.00%)
Apr 01, 2022 9.800 9.810 9.800 9.810 91,632 +0.01(+0.10%)
Mar 31, 2022 9.800 9.820 9.790 9.800 347,939 +0.00(+0.00%)
Mar 30, 2022 9.790 9.810 9.790 9.800 585,183 +0.00(+0.00%)
Mar 29, 2022 9.790 9.810 9.790 9.800 380,837 -0.01(-0.10%)
Mar 28, 2022 9.800 9.810 9.790 9.810 412,531 +0.00(+0.00%)
Mar 25, 2022 9.800 9.810 9.790 9.810 119,868 +0.01(+0.10%)
Mar 24, 2022 9.790 9.800 9.790 9.800 41,538 +0.01(+0.10%)
Mar 23, 2022 9.780 9.800 9.780 9.790 25,669 +0.00(+0.00%)
Mar 22, 2022 9.770 9.800 9.770 9.790 119,393 +0.00(+0.00%)
Mar 21, 2022 9.790 9.790 9.770 9.790 23,194 +0.02(+0.20%)
Mar 18, 2022 9.760 9.800 9.760 9.770 205,645 +0.00(+0.00%)
Mar 17, 2022 9.770 9.780 9.770 9.770 48,307 +0.00(+0.00%)
Mar 16, 2022 9.760 9.790 9.760 9.770 537,415 -0.01(-0.10%)
Mar 15, 2022 9.770 9.780 9.760 9.780 76,294 +0.00(+0.00%)
Mar 14, 2022 9.770 9.790 9.760 9.780 395,953 +0.01(+0.10%)
Mar 11, 2022 9.770 9.780 9.750 9.770 150,972 +0.00(+0.00%)
Mar 10, 2022 9.770 9.790 9.760 9.770 319,689 -0.01(-0.10%)
Mar 09, 2022 9.780 9.790 9.780 9.780 31,313 -0.01(-0.05%)
Mar 08, 2022 9.780 9.790 9.770 9.785 97,094 +0.00(+0.00%)
Mar 07, 2022 9.770 9.805 9.750 9.785 602,167 +0.01(+0.05%)
Mar 04, 2022 9.780 9.790 9.780 9.780 149,290 -0.01(-0.10%)
Mar 03, 2022 9.780 9.790 9.780 9.790 50,986 -0.01(-0.10%)
Mar 02, 2022 9.770 9.800 9.770 9.800 273,234 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.