Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (OP: TREIF )

0.3880 +0.0085 (+2.24%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2777 0 -0.12(-30.58%)
May 27, 2022 0.3640 0.4000 0.3000 0.4000 8,400 +0.11(+36.99%)
May 25, 2022 0.2920 0 +0.06(+24.84%)
May 24, 2022 0.2715 0.3000 0.2339 0.2339 5,688 -0.02(-8.92%)
May 23, 2022 0.2568 0.2568 0.2568 0.2568 10,100 -0.04(-14.40%)
May 20, 2022 0.3000 0.3000 0.3000 0.3000 763 +0.00(+0.00%)
May 19, 2022 0.3000 0.3000 0.3000 0.3000 390 +0.02(+8.50%)
May 16, 2022 0.2765 50 +0.04(+17.21%)
May 13, 2022 0.2347 0.2359 0.2347 0.2359 1,199 -0.01(-2.40%)
May 12, 2022 0.1785 0.2417 0.1785 0.2417 1,578 +0.01(+2.20%)
May 11, 2022 0.1882 0.2404 0.1882 0.2365 6,200 -0.00(-1.09%)
May 10, 2022 0.2437 0.2437 0.2365 0.2391 9,777 -0.01(-4.36%)
May 09, 2022 0.2600 0.2600 0.2500 0.2500 5,632 -0.05(-15.48%)
May 05, 2022 0.2958 0 +0.03(+9.31%)
May 04, 2022 0.2503 0.2914 0.2503 0.2706 1,868 +0.02(+7.38%)
May 03, 2022 0.2520 0.2520 0.2520 0.2520 500 -0.01(-4.00%)
May 02, 2022 0.2790 0.2790 0.2625 0.2625 5,300 +0.00(+0.96%)
Apr 29, 2022 0.2600 0.2600 0.2574 0.2600 1,500 +0.01(+2.85%)
Apr 28, 2022 0.2786 0.2786 0.2528 0.2528 268 -0.04(-12.83%)
Apr 27, 2022 0.2976 0.2976 0.2900 0.2900 1,150 +0.02(+6.11%)
Apr 26, 2022 0.1991 0.3059 0.1991 0.2733 10,881 -0.03(-8.44%)
Apr 25, 2022 0.2985 0.2985 0.2985 0.2985 1,000 +0.00(+1.60%)
Apr 22, 2022 0.2938 0.3000 0.2938 0.2938 800 +0.03(+10.00%)
Apr 21, 2022 0.2671 0.2671 0.2671 0.2671 1,000 -0.01(-4.61%)
Apr 20, 2022 0.2800 0.2800 0.2800 0.2800 3,500 +0.00(+0.00%)
Apr 19, 2022 0.2800 0.2800 0.2800 0.2800 1,500 -0.00(-0.50%)
Apr 18, 2022 0.4059 0.4059 0.2800 0.2814 6,750 -0.03(-8.46%)
Apr 13, 2022 0.3074 0 -0.01(-2.97%)
Apr 11, 2022 0.3168 0 +0.02(+5.11%)
Apr 08, 2022 0.3000 0.3053 0.3000 0.3014 7,000 -0.00(-1.50%)
Apr 07, 2022 0.3060 0.3060 0.3060 0.3060 100 -0.02(-5.47%)
Apr 06, 2022 0.3200 0.3237 0.3200 0.3237 5,070 +0.02(+7.01%)
Apr 05, 2022 0.2359 0.3025 0.2359 0.3025 900 -0.02(-5.44%)
Apr 04, 2022 0.2610 0.3350 0.2610 0.3199 1,500 -0.00(-0.03%)
Mar 30, 2022 0.3200 0 -0.01(-1.57%)
Mar 29, 2022 0.3100 0.3271 0.3100 0.3251 11,187 +0.01(+4.47%)
Mar 28, 2022 0.3086 0.3280 0.3086 0.3112 4,906 -0.06(-16.43%)
Mar 25, 2022 0.3572 0.3931 0.3572 0.3724 12,040 +0.04(+13.50%)
Mar 24, 2022 0.3281 0.3281 0.3281 0.3281 290 -0.00(-1.06%)
Mar 23, 2022 0.3301 0.3316 0.3275 0.3316 4,000 -0.03(-7.89%)
Mar 22, 2022 0.3259 0.3600 0.3259 0.3600 43,140 +0.03(+7.59%)
Mar 21, 2022 0.4919 0.4919 0.3192 0.3346 4,700 -0.03(-7.57%)
Mar 17, 2022 0.3620 0 +0.01(+2.09%)
Mar 16, 2022 0.3546 0.3546 0.3546 0.3546 804 +0.04(+11.44%)
Mar 15, 2022 0.3200 0.3200 0.3175 0.3182 6,470 -0.01(-1.76%)
Mar 14, 2022 0.3291 0.3291 0.3176 0.3239 5,400 +0.00(+1.19%)
Mar 11, 2022 0.3201 0.3201 0.3201 0.3201 292 -0.02(-4.56%)
Mar 10, 2022 0.3800 0.3800 0.3354 0.3354 3,300 -0.04(-9.69%)
Mar 09, 2022 0.3723 0.3723 0.3714 0.3714 625 -0.00(-0.85%)
Mar 07, 2022 0.3746 0 -0.02(-4.51%)
Mar 04, 2022 0.3731 0.3923 0.3668 0.3923 1,100 -0.04(-10.15%)
Mar 03, 2022 0.3717 0.4366 0.3717 0.4366 3,370 +0.05(+11.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.