Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondhead Holdings Corp Cl A (NQ: DHHC )

12.68 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.810 9.810 9.810 9.810 9,613 +0.00(+0.00%)
Apr 27, 2022 9.810 417 -0.01(-0.10%)
Apr 25, 2022 9.820 115 +0.00(+0.00%)
Apr 22, 2022 9.840 9.840 9.820 9.820 1,909 +0.00(+0.00%)
Apr 21, 2022 9.810 9.820 9.810 9.820 109,636 +0.00(+0.00%)
Apr 20, 2022 9.820 9.820 9.820 9.820 10,416 +0.00(+0.00%)
Apr 19, 2022 9.820 9.820 9.820 9.820 100 +0.01(+0.10%)
Apr 18, 2022 9.810 9.820 9.810 9.810 305,504 +0.00(+0.00%)
Apr 14, 2022 9.810 9.810 9.810 9.810 1,033 +0.01(+0.10%)
Apr 08, 2022 9.800 0 +0.00(+0.00%)
Apr 07, 2022 9.800 9.800 9.790 9.800 37,218 +0.00(+0.00%)
Apr 06, 2022 9.790 9.800 9.790 9.800 4,123 +0.01(+0.10%)
Apr 05, 2022 9.800 9.800 9.790 9.790 2,650 +0.00(+0.00%)
Apr 04, 2022 9.790 9.790 9.790 9.790 1,422 +0.00(+0.00%)
Mar 31, 2022 9.790 170 +0.00(+0.00%)
Mar 29, 2022 9.790 48,936 +0.00(+0.00%)
Mar 24, 2022 9.790 29 +0.00(+0.00%)
Mar 22, 2022 9.790 33 +0.01(+0.10%)
Mar 21, 2022 9.780 9.780 9.780 9.780 512 +0.00(+0.05%)
Mar 16, 2022 9.775 105 -0.00(-0.05%)
Mar 14, 2022 9.780 11 +0.00(+0.00%)
Mar 11, 2022 9.770 9.780 9.770 9.780 45,373 +0.01(+0.10%)
Mar 10, 2022 9.760 9.770 9.760 9.770 5,251 -0.01(-0.10%)
Mar 09, 2022 9.790 9.790 9.770 9.780 11,794 +0.01(+0.10%)
Mar 08, 2022 9.760 9.770 9.760 9.770 659 +0.01(+0.10%)
Mar 07, 2022 9.770 9.770 9.760 9.760 486,562 +0.00(+0.00%)
Mar 04, 2022 9.760 9.760 9.760 9.760 2,120 +0.00(+0.00%)
Mar 03, 2022 9.760 9.760 9.740 9.760 15,842 -0.01(-0.10%)
Mar 01, 2022 9.770 0 +0.01(+0.10%)
Feb 28, 2022 9.760 9.760 9.750 9.760 6,366 +0.00(+0.00%)
Feb 25, 2022 9.755 9.765 9.755 9.760 24,801 +0.00(+0.00%)
Feb 24, 2022 9.750 9.760 9.750 9.760 6,460 +0.02(+0.21%)
Feb 23, 2022 9.740 9.745 9.740 9.740 634,656 +0.00(+0.00%)
Feb 22, 2022 9.730 9.740 9.730 9.740 88,206 +0.00(+0.00%)
Feb 18, 2022 9.740 0 +0.00(+0.00%)
Feb 17, 2022 9.740 9.740 9.740 9.740 923 -0.00(-0.05%)
Feb 14, 2022 9.745 79 +0.00(+0.00%)
Feb 10, 2022 9.745 0 +0.00(+0.05%)
Feb 09, 2022 9.740 9.740 9.740 9.740 925 +0.00(+0.00%)
Feb 08, 2022 9.740 9.740 9.740 9.740 4,861 +0.00(+0.00%)
Feb 07, 2022 9.740 9.740 9.740 9.740 13,926 +0.00(+0.00%)
Feb 04, 2022 9.730 9.740 9.730 9.740 10,888 +0.01(+0.10%)
Feb 02, 2022 9.730 9.730 9.730 9.730 9,395 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.