Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Invt Group Inc (CSE: EWG )

0.1700 UNCHANGED
Last Price Updated: 1:43 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3800 0.3800 0.3700 0.3750 199,212 -0.01(-1.32%)
Apr 28, 2022 0.3650 0.3800 0.3650 0.3800 169,845 +0.00(+0.00%)
Apr 27, 2022 0.3800 0.3900 0.3700 0.3800 39,733 -0.03(-7.32%)
Apr 25, 2022 0.4100 0.4100 0 +0.01(+2.50%)
Apr 22, 2022 0.4100 0.4200 0.4000 0.4000 73,050 +0.01(+2.56%)
Apr 21, 2022 0.4000 0.4150 0.3900 0.3900 121,638 -0.01(-2.50%)
Apr 20, 2022 0.3900 0.4100 0.3800 0.4000 108,452 -0.01(-2.44%)
Apr 19, 2022 0.4000 0.4350 0.3900 0.4100 36,100 -0.04(-7.87%)
Apr 18, 2022 0.4200 0.4450 0.3900 0.4450 43,396 +0.03(+5.95%)
Apr 14, 2022 0.4200 0 +0.03(+7.69%)
Apr 13, 2022 0.3650 0.3900 0.3650 0.3900 87,635 +0.00(+0.00%)
Apr 12, 2022 0.4150 0.4150 0.3900 0.3900 77,500 +0.01(+2.63%)
Apr 11, 2022 0.3800 0.4000 0.3800 0.3800 18,610 -0.02(-5.00%)
Apr 08, 2022 0.4050 0.4200 0.4000 0.4000 143,888 +0.00(+0.00%)
Apr 07, 2022 0.3800 0.4000 0.3800 0.4000 84,748 +0.00(+0.00%)
Apr 06, 2022 0.3950 0.4100 0.3800 0.4000 90,155 +0.02(+5.26%)
Apr 05, 2022 0.3500 0.3900 0.3500 0.3800 206,601 +0.01(+2.70%)
Apr 04, 2022 0.3700 0.3700 0.3500 0.3700 128,750 +0.00(+0.00%)
Apr 01, 2022 0.3800 0.4000 0.3700 0.3700 69,500 +0.00(+0.00%)
Mar 31, 2022 0.4000 0.4000 0.3700 0.3700 46,853 -0.02(-5.13%)
Mar 30, 2022 0.3650 0.4050 0.3550 0.3900 47,612 -0.01(-1.27%)
Mar 29, 2022 0.3700 0.4700 0.3300 0.3950 586,580 +0.02(+5.33%)
Mar 28, 2022 0.3950 0.4200 0.3700 0.3750 127,593 -0.02(-5.06%)
Mar 25, 2022 0.4200 0.4200 0.3950 0.3950 81,363 -0.02(-5.95%)
Mar 24, 2022 0.4400 0.4400 0.4100 0.4200 41,500 +0.02(+5.00%)
Mar 23, 2022 0.4000 0.4200 0.4000 0.4000 32,582 +0.01(+2.56%)
Mar 22, 2022 0.4000 0.4100 0.3900 0.3900 64,142 -0.02(-6.02%)
Mar 21, 2022 0.4000 0.4150 0.4000 0.4150 33,345 +0.01(+3.75%)
Mar 18, 2022 0.4050 0.4050 0.4000 0.4000 10,900 -0.02(-4.76%)
Mar 17, 2022 0.4200 0.4350 0.4200 0.4200 88,050 +0.00(+0.00%)
Mar 16, 2022 0.4400 0.4400 0.4000 0.4200 47,575 -0.01(-2.33%)
Mar 15, 2022 0.4500 0.4600 0.4300 0.4300 73,930 -0.02(-4.44%)
Mar 14, 2022 0.4700 0.4700 0.4500 0.4500 12,602 +0.02(+4.65%)
Mar 11, 2022 0.4200 0.4700 0.4100 0.4300 258,582 +0.02(+3.61%)
Mar 10, 2022 0.4200 0.4350 0.4150 0.4150 178,825 -0.01(-1.19%)
Mar 09, 2022 0.4600 0.4600 0.4200 0.4200 17,893 -0.02(-3.45%)
Mar 08, 2022 0.4250 0.4350 0.4000 0.4350 328,020 +0.03(+7.41%)
Mar 07, 2022 0.4200 0.4200 0.4000 0.4050 50,953 -0.02(-5.81%)
Mar 04, 2022 0.4250 0.4300 0.4250 0.4300 29,069 -0.01(-2.27%)
Mar 03, 2022 0.4700 0.4700 0.4350 0.4400 29,970 -0.02(-4.35%)
Mar 02, 2022 0.4500 0.4600 0.4500 0.4600 85,873 +0.03(+6.98%)
Mar 01, 2022 0.4600 0.4750 0.4300 0.4300 200,410 -0.03(-6.52%)
Feb 28, 2022 0.4750 0.4750 0.4400 0.4600 72,007 -0.01(-3.16%)
Feb 25, 2022 0.4800 0.4850 0.4750 0.4750 72,100 -0.01(-2.06%)
Feb 24, 2022 0.4700 0.4900 0.3600 0.4850 480,014 -0.04(-6.73%)
Feb 23, 2022 0.5700 0.5700 0.5200 0.5200 157,262 -0.05(-8.77%)
Feb 22, 2022 0.6000 0.6000 0.5500 0.5700 253,284 -0.05(-8.06%)
Feb 18, 2022 0.6200 0 +0.01(+1.64%)
Feb 17, 2022 0.5900 0.6100 0.5900 0.6100 369,682 +0.04(+7.02%)
Feb 16, 2022 0.5400 0.5700 0.5400 0.5700 138,890 +0.05(+9.62%)
Feb 15, 2022 0.5400 0.5400 0.5200 0.5200 187,144 +0.00(+0.00%)
Feb 14, 2022 0.5100 0.5400 0.5100 0.5200 96,792 -0.02(-3.70%)
Feb 11, 2022 0.5700 0.5700 0.5400 0.5400 417,758 -0.03(-5.26%)
Feb 10, 2022 0.5700 0.5700 0.5700 48,000 -0.02(-3.39%)
Feb 09, 2022 0.6000 0.6000 0.5700 0.5900 27,735 +0.00(+0.00%)
Feb 08, 2022 0.5800 0.5900 0.5800 0.5900 33,020 +0.01(+1.72%)
Feb 07, 2022 0.5900 0.6000 0.5800 0.5800 31,403 -0.02(-3.33%)
Feb 04, 2022 0.6100 0.6200 0.5900 0.6000 49,222 -0.03(-4.76%)
Feb 03, 2022 0.6300 0.5900 0.6300 52,672 +0.00(+0.00%)
Feb 02, 2022 0.7000 0.7000 0.6300 0.6300 136,976 -0.04(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.