Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1400 +0.0150 (+12.00%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3815 0.4000 0.3807 0.3898 28,850 +0.01(+1.88%)
Apr 28, 2022 0.4000 0.4003 0.3763 0.3826 28,611 +0.01(+2.46%)
Apr 27, 2022 0.4000 0.4016 0.3703 0.3734 26,268 -0.04(-8.70%)
Apr 26, 2022 0.4100 0.4346 0.4090 0.4090 17,078 +0.00(+1.04%)
Apr 25, 2022 0.4253 0.4253 0.4038 0.4048 45,381 -0.03(-5.86%)
Apr 22, 2022 0.4270 0.4510 0.4070 0.4300 33,310 -0.03(-6.20%)
Apr 21, 2022 0.4723 0.4723 0.4455 0.4584 2,168 +0.02(+4.21%)
Apr 20, 2022 0.5180 0.5180 0.4399 0.4399 81,988 -0.04(-8.35%)
Apr 19, 2022 0.4686 0.4822 0.4686 0.4800 12,549 +0.01(+1.14%)
Apr 18, 2022 0.4300 0.4746 0.4300 0.4746 13,129 +0.01(+1.63%)
Apr 13, 2022 0.4670 37 -0.02(-4.19%)
Apr 12, 2022 0.4500 0.4874 0.4500 0.4874 10,814 +0.04(+7.78%)
Apr 11, 2022 0.4437 0.4623 0.4423 0.4522 12,244 -0.01(-2.54%)
Apr 08, 2022 0.4551 0.4655 0.4455 0.4640 30,103 +0.00(+0.43%)
Apr 07, 2022 0.4673 0.4689 0.4610 0.4620 45,785 +0.00(+0.35%)
Apr 06, 2022 0.4425 0.4714 0.4425 0.4604 12,195 +0.00(+0.74%)
Apr 05, 2022 0.4150 0.4570 0.4150 0.4570 38,597 +0.03(+6.70%)
Apr 04, 2022 0.4753 0.4753 0.4163 0.4283 70,553 -0.05(-10.68%)
Apr 01, 2022 0.4510 0.4795 0.4380 0.4795 55,489 +0.03(+5.99%)
Mar 31, 2022 0.4504 0.4600 0.4456 0.4524 39,475 -0.01(-1.65%)
Mar 30, 2022 0.4600 0.4600 0.4527 0.4600 10,450 +0.01(+2.22%)
Mar 29, 2022 0.4550 0.4588 0.4421 0.4500 13,650 -0.01(-2.17%)
Mar 28, 2022 0.4700 0.4721 0.4457 0.4600 108,885 -0.03(-5.35%)
Mar 25, 2022 0.4839 0.5241 0.4839 0.4860 13,898 -0.02(-4.09%)
Mar 24, 2022 0.4890 0.5079 0.4815 0.5067 33,710 +0.03(+7.24%)
Mar 23, 2022 0.4485 0.5460 0.4485 0.4725 51,196 -0.01(-2.40%)
Mar 22, 2022 0.5250 0.5250 0.4841 0.4841 6,800 -0.02(-3.85%)
Mar 21, 2022 0.5304 0.5304 0.4850 0.5035 183,365 -0.02(-4.68%)
Mar 18, 2022 0.4950 0.5282 0.4950 0.5282 8,415 +0.03(+6.38%)
Mar 17, 2022 0.5255 0.5255 0.4900 0.4965 60,400 +0.00(+0.10%)
Mar 16, 2022 0.4927 0.5020 0.4888 0.4960 33,705 +0.01(+1.68%)
Mar 15, 2022 0.4913 0.5000 0.4814 0.4878 9,551 -0.00(-0.73%)
Mar 14, 2022 0.4920 0.5216 0.4720 0.4914 79,622 -0.02(-3.65%)
Mar 11, 2022 0.5300 0.5300 0.5025 0.5100 16,500 -0.02(-3.77%)
Mar 10, 2022 0.5095 0.5680 0.5095 0.5300 55,220 -0.01(-0.93%)
Mar 09, 2022 0.5577 0.5592 0.5300 0.5350 15,528 -0.03(-4.46%)
Mar 08, 2022 0.5600 0.5671 0.5416 0.5600 16,424 -0.01(-1.75%)
Mar 07, 2022 0.5851 0.5851 0.5601 0.5700 73,156 -0.03(-5.75%)
Mar 04, 2022 0.6040 0.6054 0.5695 0.6048 73,050 -0.02(-2.47%)
Mar 03, 2022 0.6265 0.6300 0.5982 0.6201 19,165 -0.01(-1.49%)
Mar 02, 2022 0.5970 0.6295 0.5900 0.6295 14,188 +0.06(+9.90%)
Mar 01, 2022 0.5866 0.5869 0.5614 0.5728 8,050 +0.01(+1.92%)
Feb 28, 2022 0.5379 0.5620 0.5300 0.5620 12,596 +0.02(+4.05%)
Feb 25, 2022 0.5400 0.5539 0.5400 0.5401 9,600 +0.01(+1.91%)
Feb 24, 2022 0.5300 0.5317 0.4870 0.5300 23,200 -0.03(-5.36%)
Feb 23, 2022 0.5675 0.5675 0.5600 0.5600 29,600 -0.01(-1.75%)
Feb 22, 2022 0.5470 0.5739 0.4100 0.5700 169,099 -0.06(-9.52%)
Feb 18, 2022 0.6300 0 -0.03(-4.98%)
Feb 17, 2022 0.6656 0.6664 0.6630 0.6630 2,100 -0.00(-0.58%)
Feb 16, 2022 0.6484 0.6669 0.6484 0.6669 8,100 +0.00(+0.15%)
Feb 15, 2022 0.6432 0.6705 0.6400 0.6659 6,100 +0.02(+3.53%)
Feb 14, 2022 0.6945 0.6945 0.6432 0.6432 37,080 -0.04(-5.73%)
Feb 11, 2022 0.6690 0.6861 0.6690 0.6823 17,017 -0.02(-2.24%)
Feb 10, 2022 0.6980 0.7100 0.6979 0.6979 14,444 -0.01(-1.70%)
Feb 09, 2022 0.7220 0.7220 0.6908 0.7100 65,015 +0.03(+3.92%)
Feb 08, 2022 0.6450 0.7126 0.6450 0.6832 29,360 -0.01(-1.00%)
Feb 07, 2022 0.7100 0.7100 0.6771 0.6901 7,450 -0.01(-2.11%)
Feb 04, 2022 0.7075 0.7100 0.7034 0.7050 24,067 +0.04(+5.46%)
Feb 03, 2022 0.7040 0.6663 0.6685 23,850 -0.06(-8.42%)
Feb 02, 2022 0.6920 0.7400 0.6920 0.7300 5,800 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.