Indicators

US Healthcare Staples Ishares Evolved ETF (NY: IEHS )

41.40 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2022				41.40	0	-0.01(-0.02%)
Aug 19, 2022	41.36	41.40	41.35	41.40	5,696	+0.04(+0.09%)
Aug 18, 2022	41.32	41.37	41.32	41.37	309	+0.01(+0.04%)
Aug 17, 2022	41.54	41.54	41.26	41.35	2,898	-0.37(-0.88%)
Aug 16, 2022	41.79	41.79	41.55	41.72	1,298	-0.16(-0.37%)
Aug 15, 2022	41.54	41.89	41.54	41.88	1,780	+0.18(+0.43%)
Aug 12, 2022	41.41	41.70	41.41	41.70	3,695	+0.54(+1.31%)
Aug 11, 2022	41.38	41.46	41.16	41.16	1,760	-0.11(-0.27%)
Aug 10, 2022	41.13	41.28	41.12	41.27	4,804	+0.60(+1.49%)
Aug 09, 2022	40.88	41.05	40.67	40.67	393	-0.30(-0.73%)
Aug 08, 2022	41.15	41.31	40.87	40.96	3,274	+0.06(+0.16%)
Aug 05, 2022	40.65	40.91	40.65	40.90	67,613	+0.10(+0.25%)
Aug 04, 2022	41.02	41.02	40.80	40.80	10,471	-0.20(-0.49%)
Aug 03, 2022	40.81	41.14	40.78	41.00	12,927	+0.36(+0.89%)
Aug 02, 2022	40.88	41.01	40.64	40.64	6,303	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.