Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAIL )

0.3250 +0.0200 (+6.56%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.1450 33 +0.01(+11.54%)
Oct 21, 2022 0.1300 0 -0.01(-7.14%)
Oct 18, 2022 0.1400 0.1400 0 -0.01(-6.67%)
Oct 13, 2022 0.1500 0 +0.02(+15.38%)
Oct 05, 2022 0.1300 0 -0.01(-10.34%)
Oct 03, 2022 0.1450 0.1450 0 +0.00(+0.00%)
Sep 30, 2022 0.1450 0.1450 0.1450 0.1450 8,000 +0.01(+7.41%)
Sep 28, 2022 0.1350 0.1350 0 -0.01(-10.00%)
Sep 27, 2022 0.1500 0.1500 0.1500 0.1500 16,500 +0.00(+0.00%)
Sep 26, 2022 0.1650 0.1650 0.1300 0.1500 101,501 +0.00(+0.00%)
Sep 16, 2022 0.1500 0 +0.00(+0.00%)
Sep 15, 2022 0.1500 0.1600 0.1500 0.1500 11,000 -0.01(-6.25%)
Sep 14, 2022 0.1600 0.1600 0.1600 0.1600 19,000 -0.01(-8.57%)
Sep 08, 2022 0.1750 0 -0.01(-2.78%)
Sep 07, 2022 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-5.26%)
Sep 06, 2022 0.1900 0.1900 0.1900 0.1900 49,739 +0.00(+0.00%)
Sep 02, 2022 0.1900 0 +0.05(+31.03%)
Aug 30, 2022 0.1450 0.1450 0 +0.01(+11.54%)
Aug 29, 2022 0.1400 0.1400 0.1300 0.1300 8,500 -0.01(-7.14%)
Aug 26, 2022 0.1450 0.1450 0.1400 0.1400 10,000 -0.00(-3.45%)
Aug 22, 2022 0.1450 0.1450 0 -0.01(-3.33%)
Aug 17, 2022 0.1500 0.1500 0 +0.00(+0.00%)
Aug 08, 2022 0.1500 0 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.