Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6200 -0.0500 (-7.46%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.8800 0.8900 0.8500 0.8500 13,751 -0.02(-2.30%)
May 28, 2021 0.8600 0.8700 0.8600 0.8700 4,789 +0.02(+2.35%)
May 27, 2021 0.8700 0.8700 0.8500 0.8500 36,100 -0.02(-2.30%)
May 26, 2021 0.9500 0.9500 0.8700 0.8700 29,800 -0.03(-3.33%)
May 25, 2021 0.9000 0.9000 0.8800 0.9000 20,838 -0.01(-1.10%)
May 21, 2021 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 20, 2021 0.9100 0.9300 0.9100 0.9100 33,967 -0.01(-1.09%)
May 19, 2021 0.8900 0.9400 0.8800 0.9200 38,841 -0.01(-1.08%)
May 18, 2021 0.9500 0.9500 0.9200 0.9300 16,355 -0.02(-2.11%)
May 17, 2021 0.8500 0.9500 0.8500 0.9500 30,679 +0.13(+15.85%)
May 14, 2021 0.8300 0.8400 0.8100 0.8200 21,207 +0.00(+0.00%)
May 13, 2021 0.8800 0.8800 0.8100 0.8200 65,520 -0.05(-5.75%)
May 12, 2021 0.9200 0.9200 0.8500 0.8700 14,905 -0.02(-2.25%)
May 11, 2021 0.9000 0.9200 0.8800 0.8900 27,860 -0.02(-2.20%)
May 10, 2021 0.9700 0.9700 0.9100 0.9100 31,851 -0.03(-3.19%)
May 07, 2021 1.000 1.000 0.9400 0.9400 66,315 -0.05(-5.05%)
May 06, 2021 0.9600 1.000 0.9600 0.9900 42,139 +0.04(+4.21%)
May 05, 2021 0.9500 0.9500 0.9500 0.9500 4,452 -0.02(-2.06%)
May 04, 2021 0.9500 0.9700 0.9500 0.9700 19,028 +0.02(+2.11%)
May 03, 2021 0.9200 0.9500 0.9200 0.9500 21,939 +0.05(+5.56%)
Apr 30, 2021 0.9200 0.9300 0.9000 0.9000 12,462 -0.02(-2.17%)
Apr 29, 2021 0.9200 0.9200 0.9000 0.9200 14,108 +0.00(+0.00%)
Apr 28, 2021 0.8600 0.9200 0.8600 0.9200 27,644 +0.05(+5.75%)
Apr 27, 2021 0.8700 0.8700 0.8600 0.8700 7,559 +0.00(+0.00%)
Apr 26, 2021 0.8600 0.8700 0.8500 0.8700 11,463 +0.01(+1.16%)
Apr 23, 2021 0.8600 0.8700 0.8500 0.8600 8,395 +0.00(+0.00%)
Apr 22, 2021 0.8600 0.8700 0.8600 0.8600 2,220 -0.02(-2.27%)
Apr 21, 2021 0.9200 0.9200 0.8600 0.8800 24,428 -0.01(-1.12%)
Apr 20, 2021 0.9200 0.9300 0.8800 0.8900 31,266 -0.03(-3.26%)
Apr 19, 2021 0.9100 0.9300 0.9000 0.9200 17,051 +0.02(+2.22%)
Apr 16, 2021 0.9000 0.9100 0.8900 0.9000 17,908 +0.00(+0.00%)
Apr 15, 2021 0.8400 0.9000 0.8400 0.9000 16,135 +0.08(+9.76%)
Apr 14, 2021 0.8500 0.8500 0.8100 0.8200 42,199 -0.05(-5.75%)
Apr 13, 2021 0.8700 0.8700 0.8400 0.8700 15,226 +0.01(+1.16%)
Apr 12, 2021 0.8700 0.8700 0.8500 0.8600 11,290 -0.03(-3.37%)
Apr 09, 2021 0.9300 0.9300 0.8900 0.8900 15,402 -0.04(-4.30%)
Apr 08, 2021 0.9100 0.9300 0.8600 0.9300 27,923 +0.06(+6.90%)
Apr 07, 2021 0.9000 0.9000 0.8700 0.8700 30,091 -0.01(-1.14%)
Apr 06, 2021 0.8900 0.8900 0.8500 0.8800 17,355 +0.04(+4.76%)
Apr 05, 2021 0.8700 0.8800 0.8400 0.8400 7,993 -0.03(-3.45%)
Apr 01, 2021 0.8700 0.8700 0.8700 0 +0.03(+3.57%)
Mar 31, 2021 0.7700 0.8400 0.7700 0.8400 29,301 +0.06(+7.69%)
Mar 30, 2021 0.8100 0.8100 0.7600 0.7800 62,620 -0.03(-3.70%)
Mar 29, 2021 0.8300 0.8300 0.7900 0.8100 70,770 -0.02(-2.41%)
Mar 26, 2021 0.8200 0.8300 0.8100 0.8300 27,448 +0.01(+1.22%)
Mar 25, 2021 0.8300 0.8300 0.7700 0.8200 43,479 -0.01(-1.20%)
Mar 24, 2021 0.8400 0.8500 0.8300 0.8300 21,847 +0.00(+0.00%)
Mar 23, 2021 0.9100 0.9100 0.8300 0.8300 48,001 -0.11(-11.70%)
Mar 22, 2021 0.9300 0.9400 0.9200 0.9400 30,336 +0.01(+1.08%)
Mar 19, 2021 0.9600 0.9600 0.9000 0.9300 29,551 -0.02(-2.11%)
Mar 18, 2021 0.9100 0.9500 0.9000 0.9500 11,669 +0.02(+2.15%)
Mar 17, 2021 0.9100 0.9500 0.8900 0.9300 34,508 +0.01(+1.09%)
Mar 16, 2021 0.9400 0.9400 0.9100 0.9200 56,886 -0.02(-2.13%)
Mar 15, 2021 0.8900 0.9400 0.8900 0.9400 67,866 +0.05(+5.62%)
Mar 12, 2021 0.8500 0.8900 0.8500 0.8900 29,835 -0.01(-1.11%)
Mar 11, 2021 0.9000 0.9000 0.8700 0.9000 21,714 +0.03(+3.45%)
Mar 10, 2021 0.8700 0.9000 0.8400 0.8700 41,867 +0.00(+0.00%)
Mar 09, 2021 0.8700 0.8900 0.8600 0.8700 104,410 +0.05(+6.10%)
Mar 08, 2021 0.8700 0.8900 0.8100 0.8200 36,860 -0.05(-5.75%)
Mar 05, 2021 0.8400 0.8700 0.8100 0.8700 326,287 +0.03(+3.57%)
Mar 04, 2021 0.9400 0.9400 0.8300 0.8400 225,365 -0.10(-10.64%)
Mar 03, 2021 0.9900 0.9900 0.9400 0.9400 26,195 -0.05(-5.05%)
Mar 02, 2021 0.9600 1.000 0.9500 0.9900 19,898 +0.04(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.