Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 36.66 36.66 35.89 36.08 2,812 -0.38(-1.05%)
Apr 29, 2021 36.44 36.46 36.13 36.46 1,054 -0.19(-0.52%)
Apr 28, 2021 36.65 36.65 36.65 36.65 38 -0.07(-0.18%)
Apr 27, 2021 36.79 36.79 36.72 36.72 156 +0.14(+0.38%)
Apr 26, 2021 36.82 36.82 36.44 36.58 2,015 +0.14(+0.38%)
Apr 23, 2021 36.80 36.80 36.17 36.44 2,209 -0.15(-0.40%)
Apr 22, 2021 37.01 37.02 36.34 36.58 3,091 -0.64(-1.71%)
Apr 21, 2021 36.11 37.22 36.11 37.22 6,340 +1.18(+3.26%)
Apr 20, 2021 35.90 36.25 35.90 36.05 1,123 -0.02(-0.05%)
Apr 19, 2021 36.11 36.18 36.06 36.06 1,767 -0.21(-0.59%)
Apr 16, 2021 36.27 36.34 36.25 36.28 1,305 +0.12(+0.32%)
Apr 15, 2021 35.57 36.41 35.57 36.16 1,780 +0.51(+1.44%)
Apr 14, 2021 35.19 35.65 35.19 35.64 5,605 +0.23(+0.64%)
Apr 13, 2021 35.49 35.49 35.25 35.42 4,308 +0.76(+2.20%)
Apr 12, 2021 35.05 35.05 34.66 34.66 440 -0.62(-1.76%)
Apr 09, 2021 35.14 35.28 35.13 35.28 1,506 -0.32(-0.89%)
Apr 08, 2021 35.59 35.59 35.59 35.59 92 +0.47(+1.34%)
Apr 07, 2021 35.04 35.12 35.04 35.12 449 +0.01(+0.03%)
Apr 06, 2021 35.00 35.22 35.00 35.11 5,004 +0.23(+0.67%)
Apr 05, 2021 34.83 34.88 34.83 34.88 1,208 +0.16(+0.46%)
Apr 01, 2021 34.24 34.72 34.24 34.72 2,510 +0.59(+1.72%)
Mar 31, 2021 34.17 34.17 34.10 34.13 467 +0.52(+1.54%)
Mar 30, 2021 33.55 33.61 33.45 33.61 1,955 -0.88(-2.56%)
Mar 29, 2021 34.42 34.59 34.42 34.50 1,980 -0.47(-1.33%)
Mar 26, 2021 35.05 35.05 34.96 34.96 100 -0.09(-0.25%)
Mar 25, 2021 34.96 35.23 34.76 35.05 4,259 +0.00(+0.01%)
Mar 24, 2021 35.17 35.32 35.05 35.05 944 +0.04(+0.11%)
Mar 23, 2021 35.64 35.64 35.01 35.01 3,364 -1.07(-2.96%)
Mar 22, 2021 36.05 36.23 36.03 36.08 1,475 -0.59(-1.61%)
Mar 19, 2021 36.80 36.80 36.60 36.67 1,406 +0.31(+0.85%)
Mar 18, 2021 36.36 36.36 36.36 36.36 296 -0.47(-1.28%)
Mar 17, 2021 36.60 36.90 36.60 36.83 894 +0.53(+1.46%)
Mar 16, 2021 36.35 36.35 36.18 36.30 1,441 -0.45(-1.21%)
Mar 15, 2021 36.74 36.74 36.74 36.74 489 +0.50(+1.37%)
Mar 12, 2021 36.15 36.24 35.58 36.24 602 -0.33(-0.90%)
Mar 11, 2021 36.29 36.59 36.26 36.57 11,247 -0.11(-0.31%)
Mar 10, 2021 36.69 36.69 36.35 36.69 3,008 +0.34(+0.93%)
Mar 09, 2021 36.26 36.53 36.26 36.35 851 +1.14(+3.24%)
Mar 08, 2021 35.36 35.40 35.03 35.21 4,278 +0.14(+0.41%)
Mar 05, 2021 35.26 35.26 34.87 35.07 2,410 -0.50(-1.40%)
Mar 04, 2021 36.56 36.56 35.33 35.57 6,940 -1.09(-2.96%)
Mar 03, 2021 36.35 36.65 36.34 36.65 1,048 -0.77(-2.05%)
Mar 02, 2021 37.42 37.42 37.42 37.42 102 +0.24(+0.65%)
Mar 01, 2021 37.86 37.86 37.11 37.18 5,038 +0.02(+0.05%)
Feb 26, 2021 37.85 37.85 36.50 37.16 2,912 -1.25(-3.27%)
Feb 25, 2021 38.24 38.93 38.22 38.41 4,782 -0.62(-1.59%)
Feb 24, 2021 38.83 39.35 38.71 39.03 2,446 +0.10(+0.26%)
Feb 23, 2021 38.94 39.11 38.18 38.93 13,217 -0.87(-2.18%)
Feb 22, 2021 38.68 39.80 38.58 39.80 6,432 +1.62(+4.25%)
Feb 19, 2021 38.43 38.58 38.18 38.18 5,624 +0.35(+0.91%)
Feb 18, 2021 38.02 38.26 37.83 37.83 2,074 -0.68(-1.77%)
Feb 17, 2021 38.02 38.51 38.02 38.51 1,531 +0.33(+0.85%)
Feb 16, 2021 37.91 38.71 37.91 38.19 3,306 -0.06(-0.17%)
Feb 12, 2021 38.11 38.25 38.04 38.25 1,305 +0.32(+0.83%)
Feb 11, 2021 38.03 38.08 37.61 37.93 1,884 -0.09(-0.24%)
Feb 10, 2021 38.28 38.28 37.72 38.02 1,709 -0.32(-0.83%)
Feb 09, 2021 38.49 38.51 38.07 38.34 2,425 -0.16(-0.41%)
Feb 08, 2021 38.31 38.75 38.31 38.50 4,671 +0.73(+1.92%)
Feb 05, 2021 37.24 37.91 37.24 37.78 11,550 +0.98(+2.65%)
Feb 04, 2021 36.84 37.08 36.36 36.80 8,578 -0.97(-2.56%)
Feb 03, 2021 37.99 37.99 37.67 37.77 2,897 +0.50(+1.34%)
Feb 02, 2021 38.86 38.86 37.11 37.27 12,669 -3.45(-8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.