Indicators

The Lion Electric Co. (NY: LEV )

1.030 +0.030 (+3.00%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.05	19.90	19.02	19.07	898,006	-0.09(-0.47%)
May 27, 2021	20.22	20.44	18.87	19.16	1,179,347	-0.79(-3.96%)
May 26, 2021	20.33	20.66	19.63	19.95	1,538,936	-0.10(-0.50%)
May 25, 2021	19.62	20.62	19.62	20.05	1,549,313	+0.29(+1.47%)
May 24, 2021	19.63	20.00	18.89	19.76	934,352	+0.59(+3.08%)
May 21, 2021	18.60	19.47	18.40	19.17	1,364,656	+0.85(+4.64%)
May 20, 2021	17.86	18.75	17.57	18.32	1,175,039	+0.77(+4.39%)
May 19, 2021	17.12	17.66	16.50	17.55	1,050,979	+0.30(+1.74%)
May 18, 2021	17.05	17.85	16.78	17.25	1,543,312	+0.67(+4.04%)
May 17, 2021	15.92	16.62	15.50	16.58	1,585,798	+1.49(+9.87%)
May 14, 2021	14.44	15.40	14.25	15.09	1,535,821	+1.04(+7.40%)
May 13, 2021	15.49	15.97	13.87	14.05	1,675,336	-0.98(-6.52%)
May 12, 2021	15.70	16.17	15.01	15.03	1,286,319	-0.75(-4.75%)
May 11, 2021	16.65	16.70	15.52	15.78	2,896,046	-1.53(-8.84%)
May 10, 2021	19.55	20.20	17.17	17.31	1,930,928	-0.45(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.