Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0136 -0.0028 (-17.07%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3699 0.3795 0.3699 0.3795 1,980 +0.01(+2.76%)
Jul 29, 2021 0.3693 0.3693 0.3693 0.3693 1,000 +0.02(+4.29%)
Jul 28, 2021 0.3772 0.3772 0.3541 0.3541 3,312 -0.02(-6.57%)
Jul 27, 2021 0.3893 0.3893 0.3790 0.3790 305 -0.00(-1.07%)
Jul 26, 2021 0.3510 0.3831 0.3510 0.3831 3,950 +0.02(+6.24%)
Jul 23, 2021 0.3638 0.3638 0.3606 0.3606 3,130 +0.02(+5.62%)
Jul 22, 2021 0.3542 0.3542 0.3414 0.3414 7,050 -0.03(-7.75%)
Jul 21, 2021 0.3400 0.3701 0.3400 0.3701 20,780 +0.04(+11.78%)
Jul 20, 2021 0.3341 0.3426 0.3203 0.3311 19,151 -0.01(-2.62%)
Jul 19, 2021 0.3600 0.3600 0.3371 0.3400 9,500 -0.04(-11.25%)
Jul 16, 2021 0.3819 0.3858 0.3805 0.3831 30,501 -0.00(-0.16%)
Jul 14, 2021 0.3837 0.3837 0.3837 6 -0.00(-0.85%)
Jul 13, 2021 0.3833 0.3870 0.3833 0.3870 5,599 -0.01(-2.81%)
Jul 12, 2021 0.4042 0.4042 0.3864 0.3982 11,000 +0.00(+0.18%)
Jul 09, 2021 0.3924 0.3975 0.3924 0.3975 36,980 +0.00(+0.99%)
Jul 08, 2021 0.4100 0.4100 0.3792 0.3936 14,102 -0.02(-3.72%)
Jul 06, 2021 0.4088 0.4088 0.4088 0 -0.05(-11.67%)
Jul 02, 2021 0.4628 0.4628 0.4628 0.4628 300 +0.03(+7.58%)
Jul 01, 2021 0.4302 0.4302 0.4302 0.4302 2,000 -0.03(-7.24%)
Jun 30, 2021 0.4700 0.4700 0.4638 0.4638 4,842 -0.01(-2.58%)
Jun 29, 2021 0.4761 0.4761 0.4761 0.4761 1,000 +0.02(+4.27%)
Jun 28, 2021 0.4710 0.4710 0.4521 0.4566 3,871 +0.01(+1.24%)
Jun 25, 2021 0.4727 0.4727 0.4510 0.4510 9,974 -0.02(-3.96%)
Jun 24, 2021 0.4696 0.4696 0.4696 0.4696 888 -0.02(-3.71%)
Jun 23, 2021 0.5000 0.5000 0.4800 0.4877 8,279 -0.01(-1.20%)
Jun 22, 2021 0.4903 0.5097 0.4903 0.4936 1,677 -0.02(-3.16%)
Jun 21, 2021 0.4924 0.5097 0.4924 0.5097 21,000 +0.02(+3.79%)
Jun 18, 2021 0.5280 0.5280 0.4911 0.4911 976 -0.01(-1.62%)
Jun 17, 2021 0.5197 0.5197 0.4937 0.4992 13,691 -0.02(-3.41%)
Jun 16, 2021 0.5168 0.5168 0.5168 0.5168 352 +0.01(+1.33%)
Jun 15, 2021 0.5252 0.5252 0.5100 0.5100 12,316 -0.03(-6.16%)
Jun 14, 2021 0.5519 0.5522 0.5423 0.5435 2,883 +0.00(+0.15%)
Jun 11, 2021 0.5427 0.5429 0.5343 0.5427 1,574 -0.00(-0.42%)
Jun 10, 2021 0.5378 0.5464 0.5378 0.5450 13,700 +0.01(+1.53%)
Jun 09, 2021 0.5549 0.5549 0.5368 0.5368 30,688 -0.01(-2.01%)
Jun 08, 2021 0.5500 0.5500 0.5363 0.5478 1,981 +0.00(+0.27%)
Jun 07, 2021 0.5460 0.5641 0.5460 0.5463 49,417 -0.00(-0.67%)
Jun 04, 2021 0.5630 0.5630 0.5460 0.5500 1,597 -0.01(-2.07%)
Jun 03, 2021 0.5588 0.5616 0.5496 0.5616 3,926 +0.02(+2.88%)
Jun 02, 2021 0.5720 0.5720 0.5201 0.5459 20,429 -0.00(-0.76%)
Jun 01, 2021 0.5900 0.6080 0.5501 0.5501 15,598 -0.02(-3.69%)
May 28, 2021 0.5800 0.5800 0.5681 0.5712 3,149 -0.01(-1.52%)
May 27, 2021 0.5630 0.6050 0.5624 0.5800 88,073 +0.00(+0.33%)
May 26, 2021 0.5368 0.6366 0.5368 0.5781 78,558 +0.08(+15.94%)
May 25, 2021 0.5109 0.5109 0.4986 0.4986 8,830 +0.05(+11.29%)
May 24, 2021 0.5200 0.5200 0.4480 0.4480 2,803 -0.07(-12.67%)
May 21, 2021 0.5200 0.5200 0.5130 0.5130 2,525 -0.01(-1.63%)
May 20, 2021 0.5210 0.5215 0.5210 0.5215 15,000 -0.00(-0.61%)
May 19, 2021 0.5297 0.5297 0.5247 0.5247 9,763 +0.01(+1.98%)
May 18, 2021 0.5145 0.5145 0.5145 0.5145 15,000 +0.00(+0.27%)
May 17, 2021 0.5400 0.5400 0.5131 0.5131 15,649 -0.04(-8.03%)
May 14, 2021 0.5540 0.5636 0.5540 0.5579 26,000 +0.01(+1.57%)
May 13, 2021 0.5617 0.5617 0.5493 0.5493 11,010 -0.01(-1.66%)
May 12, 2021 0.5713 0.5713 0.5586 0.5586 16,615 -0.02(-3.89%)
May 11, 2021 0.5812 0.5945 0.5812 0.5812 1,429 -0.02(-3.71%)
May 10, 2021 0.6036 0.6036 0.6036 0.6036 22,009 +0.01(+0.89%)
May 07, 2021 0.5744 0.6000 0.5721 0.5983 39,024 +0.06(+10.98%)
May 06, 2021 0.5484 0.5484 0.5279 0.5391 11,829 -0.01(-2.16%)
May 05, 2021 0.5862 0.5874 0.5201 0.5510 19,927 -0.04(-6.61%)
May 04, 2021 0.6200 0.6231 0.5900 0.5900 32,063 -0.02(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.