Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3900 0.3950 0.3800 0.3950 26,100 +0.02(+3.95%)
Apr 29, 2021 0.3650 0.3933 0.3650 0.3800 71,529 +0.01(+3.83%)
Apr 28, 2021 0.3705 0.3847 0.3600 0.3660 33,101 -0.00(-1.08%)
Apr 27, 2021 0.3743 0.3743 0.3671 0.3700 19,853 -0.01(-3.70%)
Apr 26, 2021 0.4023 0.4144 0.3842 0.3842 26,232 -0.02(-5.11%)
Apr 23, 2021 0.4050 0.4290 0.3988 0.4049 46,200 +0.00(+0.97%)
Apr 22, 2021 0.4132 0.4132 0.4010 0.4010 5,603 +0.00(+0.22%)
Apr 21, 2021 0.3986 0.4220 0.3986 0.4001 21,940 -0.00(-0.94%)
Apr 20, 2021 0.4124 0.4241 0.4039 0.4039 3,900 -0.00(-0.49%)
Apr 19, 2021 0.4200 0.4200 0.4002 0.4059 42,130 -0.01(-2.31%)
Apr 16, 2021 0.4200 0.4200 0.3946 0.4155 39,200 -0.00(-0.02%)
Apr 15, 2021 0.4000 0.4156 0.3976 0.4156 45,955 +0.02(+3.90%)
Apr 14, 2021 0.4000 0.4154 0.3690 0.4000 10,581 -0.01(-2.27%)
Apr 13, 2021 0.3782 0.4140 0.3782 0.4093 34,533 +0.02(+4.57%)
Apr 12, 2021 0.3878 0.4030 0.3800 0.3914 35,701 +0.00(+1.27%)
Apr 09, 2021 0.4170 0.4170 0.3865 0.3865 7,000 -0.00(-0.90%)
Apr 08, 2021 0.4220 0.4220 0.3857 0.3900 11,380 +0.00(+0.52%)
Apr 07, 2021 0.3665 0.3880 0.3638 0.3880 56,745 +0.01(+3.41%)
Apr 06, 2021 0.3763 0.3989 0.3572 0.3752 99,171 +0.01(+1.41%)
Apr 05, 2021 0.3950 0.3994 0.3667 0.3700 43,830 -0.02(-5.15%)
Apr 01, 2021 0.4088 0.4100 0.3901 0.3901 67,600 -0.01(-2.23%)
Mar 31, 2021 0.3932 0.4109 0.3932 0.3990 23,437 +0.02(+5.14%)
Mar 30, 2021 0.4250 0.4250 0.3795 0.3795 76,875 -0.03(-7.44%)
Mar 29, 2021 0.4125 0.4200 0.3849 0.4100 51,945 +0.01(+3.54%)
Mar 26, 2021 0.4190 0.4190 0.3850 0.3960 53,300 -0.02(-4.90%)
Mar 25, 2021 0.3836 0.4203 0.3800 0.4164 8,000 +0.02(+4.86%)
Mar 24, 2021 0.3793 0.4038 0.3705 0.3971 40,970 +0.02(+3.93%)
Mar 23, 2021 0.4220 0.4220 0.3821 0.3821 15,044 -0.02(-4.48%)
Mar 22, 2021 0.4220 0.4220 0.3998 0.4000 16,626 -0.02(-3.85%)
Mar 19, 2021 0.3856 0.4169 0.3856 0.4160 10,000 +0.02(+5.58%)
Mar 18, 2021 0.3897 0.4060 0.3786 0.3940 34,058 +0.00(+0.77%)
Mar 17, 2021 0.3615 0.3910 0.3600 0.3910 82,172 +0.03(+8.61%)
Mar 16, 2021 0.3835 0.3906 0.3600 0.3600 41,237 -0.02(-4.64%)
Mar 15, 2021 0.3500 0.3775 0.3436 0.3775 33,600 +0.02(+4.86%)
Mar 12, 2021 0.3540 0.3630 0.3540 0.3600 6,200 +0.00(+0.19%)
Mar 11, 2021 0.3694 0.3694 0.3500 0.3593 66,902 -0.03(-6.72%)
Mar 10, 2021 0.3700 0.3980 0.3594 0.3852 40,998 +0.01(+2.72%)
Mar 09, 2021 0.3768 0.3768 0.3553 0.3750 54,948 +0.02(+4.75%)
Mar 08, 2021 0.3580 0.3580 0.3320 0.3580 15,620 +0.03(+9.51%)
Mar 05, 2021 0.3501 0.3550 0.3200 0.3269 68,800 -0.04(-10.07%)
Mar 04, 2021 0.3900 0.3972 0.3462 0.3635 153,245 -0.04(-9.13%)
Mar 03, 2021 0.4223 0.4457 0.4000 0.4000 27,161 -0.02(-3.73%)
Mar 02, 2021 0.4345 0.4480 0.4100 0.4155 49,255 -0.02(-5.57%)
Mar 01, 2021 0.4714 0.4714 0.4327 0.4400 36,801 +0.01(+1.27%)
Feb 26, 2021 0.4650 0.4810 0.4244 0.4345 76,800 -0.04(-7.91%)
Feb 25, 2021 0.4678 0.4890 0.4573 0.4718 18,185 -0.01(-2.42%)
Feb 24, 2021 0.4956 0.5038 0.4835 0.4835 14,570 -0.01(-2.60%)
Feb 23, 2021 0.5166 0.5166 0.4900 0.4964 96,665 +0.00(+0.28%)
Feb 22, 2021 0.5710 0.5710 0.4817 0.4950 147,042 -0.04(-8.15%)
Feb 19, 2021 0.4010 0.5393 0.4010 0.5389 92,200 +0.09(+19.73%)
Feb 18, 2021 0.5080 0.5350 0.4450 0.4501 109,215 -0.04(-7.77%)
Feb 17, 2021 0.5054 0.5325 0.4396 0.4880 114,929 -0.04(-7.05%)
Feb 16, 2021 0.5858 0.6468 0.5217 0.5250 239,501 +0.03(+5.80%)
Feb 12, 2021 0.4939 0.5000 0.4672 0.4962 148,500 +0.09(+22.07%)
Feb 11, 2021 0.3850 4.090 0.3850 0.4065 568,856 +0.04(+10.64%)
Feb 10, 2021 0.3621 0.3830 0.3500 0.3674 82,800 +0.01(+1.41%)
Feb 09, 2021 0.4038 0.4311 0.3543 0.3623 139,664 -0.03(-7.05%)
Feb 08, 2021 0.3889 0.4053 0.3685 0.3898 146,959 +0.01(+1.78%)
Feb 05, 2021 0.3938 0.4000 0.3602 0.3830 116,200 +0.03(+7.22%)
Feb 04, 2021 0.3478 0.3763 0.3360 0.3572 190,575 +0.04(+11.63%)
Feb 03, 2021 0.3200 0.3250 0.3076 0.3200 39,300 +0.02(+5.26%)
Feb 02, 2021 0.2701 0.3040 0.2701 0.3040 48,100 +0.04(+13.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.