Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS S&P MLP Index ETN (NY: MLPO )

14.90 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.990 6.295 5.990 6.295 3,200 -0.17(-2.70%)
Oct 29, 2020 6.470 6.470 6.470 6.470 2 +0.00(+0.00%)
Oct 28, 2020 6.470 6.470 85 +0.00(+0.00%)
Oct 27, 2020 6.740 6.740 6.470 6.470 224 -0.15(-2.28%)
Oct 26, 2020 6.350 6.621 6.350 6.621 526 +0.32(+5.01%)
Oct 23, 2020 6.305 6.305 6.305 6.305 100 +0.00(+0.00%)
Oct 22, 2020 6.305 6.305 6.305 6.305 15 +0.00(+0.00%)
Oct 21, 2020 6.450 6.560 6.305 6.305 4,125 +0.04(+0.72%)
Oct 20, 2020 6.260 6.260 6.260 6.260 5,551 -0.69(-9.93%)
Oct 19, 2020 7.630 7.630 6.950 6.950 734 -0.55(-7.33%)
Oct 16, 2020 7.500 7.500 7.500 7.500 100 +0.00(+0.00%)
Oct 15, 2020 7.500 7.500 7.500 7.500 14 +0.00(+0.00%)
Oct 14, 2020 7.540 7.540 7.490 7.500 443 -0.23(-2.98%)
Oct 13, 2020 7.730 7.730 7.730 7.730 245 +0.03(+0.39%)
Oct 12, 2020 8.450 8.500 7.610 7.700 12,645 +0.00(+0.06%)
Oct 09, 2020 7.695 7.695 7.695 7.695 100 +0.00(+0.00%)
Oct 08, 2020 7.695 7.695 7.695 7.695 211 +0.21(+2.81%)
Oct 07, 2020 7.485 7.485 7.485 7.485 51 -0.17(-2.16%)
Oct 06, 2020 7.650 7.650 7.650 7.650 208 +0.06(+0.80%)
Oct 05, 2020 6.390 7.589 6.390 7.589 3,450 +1.51(+24.92%)
Oct 02, 2020 6.075 6.075 6.075 6.075 100 +0.00(+0.00%)
Oct 01, 2020 6.075 6.075 6.075 6.075 40 +0.00(+0.00%)
Sep 30, 2020 6.075 6.075 2 +0.00(+0.00%)
Sep 29, 2020 6.075 6.075 6.075 6.075 5 -0.12(-1.86%)
Sep 28, 2020 6.190 6.190 6.190 6.190 7 -0.20(-3.21%)
Sep 25, 2020 6.395 6.395 6.395 6.395 100 +0.00(+0.00%)
Sep 24, 2020 6.395 6.395 6.395 6.395 3 +0.00(+0.00%)
Sep 23, 2020 6.390 6.395 46 +0.00(+0.00%)
Sep 21, 2020 6.395 6.395 6.395 0 -0.40(-5.82%)
Sep 18, 2020 6.790 6.790 6.790 6.790 100 +0.00(+0.00%)
Sep 17, 2020 6.790 6.790 6.790 6.790 65 +0.00(+0.00%)
Sep 16, 2020 6.790 6.790 6.790 6.790 256 +0.62(+10.05%)
Sep 15, 2020 6.170 6.170 6.170 6.170 12 -0.08(-1.36%)
Sep 14, 2020 6.255 6.255 6 +0.00(+0.00%)
Sep 11, 2020 5.950 6.255 5.950 6.255 100 -0.33(-5.08%)
Sep 10, 2020 6.590 6.590 6.590 6.590 115 -0.21(-3.09%)
Sep 09, 2020 6.800 6.800 6.800 6.800 237 +0.29(+4.37%)
Sep 08, 2020 6.515 6.515 6.515 6.515 6 -0.42(-5.99%)
Sep 04, 2020 6.930 6.930 6.930 6.930 100 +0.00(+0.00%)
Sep 03, 2020 6.930 6.930 6.930 6.930 111 -0.21(-2.94%)
Sep 02, 2020 7.140 7.140 7.140 7.140 175 +0.64(+9.93%)
Sep 01, 2020 6.495 6.495 7 +0.00(+0.00%)
Aug 31, 2020 6.495 6.495 132 +0.00(+0.00%)
Aug 28, 2020 6.495 6.495 6.495 6.495 100 +0.00(+0.00%)
Aug 27, 2020 6.495 6.495 6.495 6.495 109 +0.00(+0.00%)
Aug 26, 2020 6.495 6.495 6.495 6.495 100 +0.00(+0.00%)
Aug 25, 2020 6.650 6.650 6.495 6.495 208 +0.26(+4.17%)
Aug 21, 2020 6.235 6.235 6.235 0 +0.06(+0.97%)
Aug 20, 2020 6.330 6.337 6.175 6.175 767 -0.47(-7.07%)
Aug 19, 2020 6.645 6.645 6.645 6.645 1 +0.00(+0.00%)
Aug 18, 2020 6.645 6.645 10 +0.00(+0.00%)
Aug 17, 2020 6.645 6.645 6.645 6.645 3 +0.00(+0.00%)
Aug 12, 2020 6.645 6.645 6.645 0 +0.00(+0.00%)
Aug 11, 2020 6.645 6.645 35 +0.00(+0.00%)
Aug 10, 2020 6.645 6.645 6.645 6.645 100 +0.00(+0.00%)
Aug 07, 2020 6.645 6.645 6.645 6.645 200 +0.00(+0.00%)
Aug 06, 2020 6.645 6.645 6.645 6.645 119 +0.39(+6.32%)
Aug 05, 2020 6.250 6.250 6.250 6.250 20 +0.00(+0.00%)
Aug 04, 2020 6.480 6.481 6.250 6.250 313 -0.95(-13.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.