Indicators

Michael Page Intl (OP: MPGPF )

5.487 UNCHANGED

Last Price Updated: 10:28 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		4.380	4.380	4.380	0	+0.13(+3.06%)
Apr 23, 2020		4.250	4.250	4.250	0	+0.07(+1.67%)
Apr 21, 2020		4.180	4.180	4.180	0	+0.03(+0.72%)
Apr 20, 2020		4.150	4.150	4.150	67	+0.00(+0.00%)
Apr 15, 2020		4.150	4.150	4.150	0	+0.85(+25.76%)
Apr 01, 2020		3.300	3.300	3.300	0	+0.00(+0.00%)
Mar 27, 2020		3.300	3.300	3.300	0	+0.00(+0.00%)
Mar 26, 2020	3.300	3.300	3.300	3.300	998	+0.00(+0.00%)
Mar 23, 2020		3.300	3.300	3.300	0	-2.02(-37.97%)
Mar 06, 2020		5.320	5.320	5.320	0	+0.00(+0.00%)
Feb 26, 2020		5.320	5.320	5.320	0	-0.28(-5.00%)
Feb 25, 2020	5.600	5.600	5.600	5.600	216	+0.10(+1.82%)
Feb 24, 2020		5.500	5.500	5.500	66	+0.00(+0.00%)
Feb 18, 2020		5.500	5.500	5.500	0	+0.00(+0.00%)
Feb 13, 2020		5.500	5.500	5.500	0	-0.65(-10.57%)
Feb 12, 2020		6.150	6.150	6.150	52	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.