Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (OP: ATURF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2756 0.2756 0.2520 0.2520 36,300 -0.00(-1.22%)
Jul 30, 2020 0.2580 0.2706 0.2550 0.2551 26,691 -0.00(-0.58%)
Jul 29, 2020 0.2544 0.2566 0.2452 0.2566 98,500 +0.02(+6.87%)
Jul 28, 2020 0.2361 0.2401 0.2316 0.2401 13,227 +0.02(+7.86%)
Jul 27, 2020 0.2722 0.2722 0.2226 0.2226 18,074 -0.03(-10.89%)
Jul 24, 2020 0.2534 0.2534 0.2498 0.2498 4,200 -0.01(-4.98%)
Jul 23, 2020 0.2687 0.2687 0.2406 0.2629 16,550 +0.01(+3.18%)
Jul 22, 2020 0.2500 0.2555 0.2450 0.2548 69,500 +0.00(+1.92%)
Jul 21, 2020 0.2643 0.2650 0.2500 0.2500 11,250 -0.02(-7.37%)
Jul 20, 2020 0.2700 0.2858 0.2699 0.2699 117,819 +0.00(+0.22%)
Jul 17, 2020 0.2784 0.2913 0.2653 0.2693 148,400 -0.00(-0.30%)
Jul 16, 2020 0.2739 0.2857 0.2667 0.2701 32,188 +0.01(+2.16%)
Jul 15, 2020 0.2750 0.2775 0.2644 0.2644 15,000 -0.01(-2.29%)
Jul 10, 2020 0.2706 0.2706 0.2706 0 -0.02(-7.42%)
Jul 09, 2020 0.2923 0.2923 0.2923 0.2923 1,000 +0.01(+2.60%)
Jul 08, 2020 0.2920 0.2920 0.2828 0.2849 8,467 -0.02(-6.13%)
Jul 06, 2020 0.3035 0.3035 0.3035 0 +0.01(+1.71%)
Jul 02, 2020 0.2964 0.2984 0.2964 0.2984 2,200 +0.00(+1.15%)
Jul 01, 2020 0.2950 0.2950 0.2950 39 +0.00(+0.00%)
Jun 30, 2020 0.2955 0.3000 0.2900 0.2950 30,650 -0.00(-0.51%)
Jun 29, 2020 0.2863 0.2965 0.2863 0.2965 15,000 +0.01(+3.96%)
Jun 26, 2020 0.2852 0.2852 0.2852 0.2852 1,200 -0.01(-2.86%)
Jun 25, 2020 0.2949 0.3115 0.2822 0.2936 51,046 -0.00(-0.14%)
Jun 24, 2020 0.2747 0.2940 0.2747 0.2940 22,433 +0.02(+5.76%)
Jun 23, 2020 0.2870 0.2870 0.2780 0.2780 4,086 -0.02(-7.49%)
Jun 22, 2020 0.3005 0.3005 0.3005 0.3005 677 +0.00(+1.52%)
Jun 19, 2020 0.2550 0.2960 0.2550 0.2960 18,000 +0.04(+14.11%)
Jun 18, 2020 0.2610 0.2673 0.2594 0.2594 11,956 -0.01(-2.22%)
Jun 17, 2020 0.2992 0.2992 0.2599 0.2653 18,200 -0.01(-5.25%)
Jun 16, 2020 0.2970 0.2970 0.2783 0.2800 12,000 -0.02(-7.32%)
Jun 15, 2020 0.3000 0.3021 0.3000 0.3021 3,691 +0.05(+18.24%)
Jun 12, 2020 0.2522 0.2689 0.2522 0.2555 15,000 +0.02(+6.55%)
Jun 11, 2020 0.2398 0.2398 0.2398 0.2398 500 -0.03(-10.29%)
Jun 10, 2020 0.2723 0.2796 0.2493 0.2673 34,000 -0.02(-8.08%)
Jun 08, 2020 0.2908 0.2908 0.2908 0 -0.02(-7.68%)
Jun 05, 2020 0.2849 0.3150 0.2849 0.3150 5,600 +0.03(+8.62%)
Jun 04, 2020 0.2900 0.2900 0.2900 0.2900 10,500 -0.03(-8.75%)
May 29, 2020 0.3178 0.3178 0.3178 0 -0.01(-1.88%)
May 28, 2020 0.3292 0.3500 0.3239 0.3239 36,100 -0.04(-10.33%)
May 27, 2020 0.3535 0.3612 0.3535 0.3612 6,000 +0.01(+1.75%)
May 22, 2020 0.3550 0.3550 0.3550 0 +0.01(+1.57%)
May 21, 2020 0.3287 0.3500 0.2854 0.3495 5,066 +0.02(+4.83%)
May 20, 2020 0.3283 0.3334 0.3283 0.3334 4,300 -0.04(-11.73%)
May 19, 2020 0.3777 0.3777 0.3777 0.3777 1,386 +0.01(+3.28%)
May 15, 2020 0.3657 0.3657 0.3657 0 -0.06(-14.95%)
May 14, 2020 0.3917 0.4300 0.3917 0.4300 5,000 +0.09(+26.47%)
May 13, 2020 0.3771 0.3850 0.3400 0.3400 15,900 -0.04(-10.99%)
May 12, 2020 0.3820 0.3820 0.3820 0.3820 375 +0.02(+5.09%)
May 11, 2020 0.3600 0.3635 0.3600 0.3635 5,000 +0.01(+2.45%)
May 08, 2020 0.3520 0.3548 0.3518 0.3548 6,500 +0.04(+11.61%)
May 07, 2020 0.3179 0.3179 0.3179 0.3179 2,500 +0.04(+13.78%)
May 06, 2020 0.2618 0.2794 0.2618 0.2794 4,570 -0.01(-3.66%)
May 05, 2020 0.2900 0.3000 0.2900 0.2900 8,383 +0.00(+0.00%)
May 04, 2020 0.2814 0.2991 0.2814 0.2900 13,500 -0.06(-16.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.