Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0600 0.0600 0.0600 0.0600 18,300 +0.00(+0.00%)
Apr 29, 2020 0.0600 0.0700 0.0600 0.0600 135,075 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0600 0.0600 0.0600 3,300 +0.01(+20.00%)
Apr 27, 2020 0.0500 0.0500 0.0500 0.0500 171,400 +0.00(+0.00%)
Apr 24, 2020 0.0600 0.0600 0.0500 0.0500 49,000 -0.01(-16.67%)
Apr 23, 2020 0.0600 0.0600 0.0600 0.0600 36,200 +0.00(+0.00%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 14,060 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0700 0.0600 0.0600 4,269 +0.00(+0.00%)
Apr 20, 2020 0.0600 0.0600 0.0600 0.0600 324,450 +0.00(+0.00%)
Apr 17, 2020 0.0700 0.0700 0.0600 0.0600 626,062 -0.02(-25.00%)
Apr 16, 2020 0.0700 0.0800 0.0700 0.0800 44,920 +0.00(+0.00%)
Apr 15, 2020 0.0800 0.0800 0.0700 0.0800 98,802 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0900 0.0700 0.0800 198,726 +0.01(+14.29%)
Apr 13, 2020 0.0700 0.0700 0.0700 0.0700 76,500 +0.01(+16.67%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 08, 2020 0.0500 0.0700 0.0500 0.0700 158,600 +0.01(+16.67%)
Apr 07, 2020 0.0500 0.0600 0.0500 0.0600 258,027 +0.02(+50.00%)
Apr 06, 2020 0.0500 0.0500 0.0400 0.0400 49,699 -0.01(-20.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 0.0500 39,000 +0.01(+25.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 2,150 +0.00(+0.00%)
Apr 01, 2020 0.0400 0.0500 0.0400 0.0400 35,241 -0.01(-20.00%)
Mar 31, 2020 0.0400 0.0500 0.0400 0.0500 46,999 +0.02(+66.67%)
Mar 30, 2020 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Mar 27, 2020 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 254,500 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0400 0.0300 0.0300 70,500 -0.01(-25.00%)
Mar 23, 2020 0.0300 0.0400 0.0300 0.0400 56,900 +0.01(+33.33%)
Mar 20, 2020 0.0300 0.0300 0.0300 0.0300 130,600 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 48,585 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0300 0.0300 31,000 -0.01(-25.00%)
Mar 17, 2020 0.0400 0.0400 0.0400 0.0400 29,500 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0400 0.0400 0.0400 212,712 +0.00(+0.00%)
Mar 13, 2020 0.0500 0.0500 0.0300 0.0400 560,500 -0.01(-20.00%)
Mar 12, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Mar 11, 2020 0.0500 0.0500 0.0400 0.0500 68,802 +0.00(+0.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 136,300 +0.00(+0.00%)
Mar 09, 2020 0.0600 0.0600 0.0400 0.0500 315,250 -0.02(-28.57%)
Mar 06, 2020 0.0700 0.0700 0.0700 0.0700 4,090 +0.00(+0.00%)
Mar 05, 2020 0.0700 0.0700 0.0700 0.0700 112,000 +0.00(+0.00%)
Mar 04, 2020 0.0700 0.0700 0.0700 0.0700 6,600 +0.00(+0.00%)
Mar 03, 2020 0.0700 0.0700 0.0700 0.0700 113,286 +0.00(+0.00%)
Mar 02, 2020 0.0700 0.0800 0.0700 0.0700 107,600 +0.01(+16.67%)
Feb 28, 2020 0.0600 0.0700 0.0600 0.0600 290,275 -0.01(-14.29%)
Feb 27, 2020 0.0700 0.0700 0.0700 0.0700 109,100 +0.00(+0.00%)
Feb 26, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 25, 2020 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Feb 24, 2020 0.0700 0.0700 0.0700 0.0700 108,500 -0.01(-12.50%)
Feb 21, 2020 0.0800 0.0800 0.0800 0.0800 14,850 +0.01(+14.29%)
Feb 20, 2020 0.0700 0.0800 0.0700 0.0700 319,030 -0.01(-12.50%)
Feb 19, 2020 0.0800 0.0800 0.0800 0.0800 1,350 +0.00(+0.00%)
Feb 18, 2020 0.0800 0.0800 0.0800 310 +0.00(+0.00%)
Feb 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2020 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+14.29%)
Feb 12, 2020 0.0700 0.0700 0.0700 0.0700 140,100 -0.01(-12.50%)
Feb 11, 2020 0.0800 0.0800 0.0800 0.0800 97,400 +0.00(+0.00%)
Feb 10, 2020 0.0800 0.0800 0.0800 0.0800 110,750 -0.01(-11.11%)
Feb 07, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Feb 06, 2020 0.0900 0.0900 0.0900 0.0900 108,777 +0.00(+0.00%)
Feb 05, 2020 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Feb 04, 2020 0.0900 0.0900 0.0900 0.0900 5,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.