Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (OP: ATURF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2801 0.2801 0.2800 0.2800 1,334 -0.02(-6.32%)
Apr 29, 2020 0.2800 0.3118 0.2800 0.2989 19,590 +0.02(+6.18%)
Apr 28, 2020 0.2569 0.2815 0.2569 0.2815 1,500 +0.03(+9.92%)
Apr 27, 2020 0.3110 0.3110 0.2561 0.2561 6,000 -0.07(-21.18%)
Apr 24, 2020 0.3200 0.3300 0.3200 0.3249 9,500 -0.00(-1.01%)
Apr 23, 2020 0.3226 0.3400 0.3200 0.3282 23,210 +0.01(+2.56%)
Apr 22, 2020 0.3664 0.3664 0.3200 0.3200 22,400 -0.03(-7.67%)
Apr 21, 2020 0.3995 0.3995 0.3351 0.3466 16,350 -0.06(-15.32%)
Apr 20, 2020 0.5105 0.5105 0.3500 0.4093 64,308 -0.10(-19.82%)
Apr 17, 2020 0.5000 0.5211 0.4991 0.5105 12,000 +0.04(+8.52%)
Apr 16, 2020 0.5012 0.5012 0.4704 0.4704 2,100 -0.01(-2.00%)
Apr 15, 2020 0.5095 0.5095 0.4800 0.4800 8,277 -0.13(-20.91%)
Apr 14, 2020 0.6475 0.6500 0.6069 0.6069 9,762 -0.00(-0.51%)
Apr 13, 2020 0.6800 0.6800 0.5820 0.6100 12,014 +0.03(+5.17%)
Apr 09, 2020 0.5600 0.5900 0.5457 0.5800 21,200 +0.05(+8.53%)
Apr 08, 2020 0.5000 0.5344 0.5000 0.5344 8,000 +0.02(+4.78%)
Apr 07, 2020 0.5897 0.5897 0.4965 0.5100 14,155 -0.08(-13.85%)
Apr 06, 2020 1.000 1.050 0.5910 0.5920 23,755 +0.14(+31.97%)
Apr 03, 2020 0.4709 0.4709 0.4486 0.4486 6,300 -0.06(-11.38%)
Apr 02, 2020 0.3900 0.5062 0.3900 0.5062 15,300 +0.28(+120.95%)
Mar 31, 2020 0.2291 0.2291 0.2291 0 +0.00(+0.00%)
Mar 25, 2020 0.2291 0.2291 0.2291 0 -0.00(-0.39%)
Mar 24, 2020 0.2200 0.2300 0.2200 0.2300 8,000 +0.02(+8.44%)
Mar 20, 2020 0.2121 0.2121 0.2121 0 -0.01(-3.59%)
Mar 19, 2020 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.46%)
Mar 16, 2020 0.2190 0.2190 0.2190 0 -0.00(-1.53%)
Mar 13, 2020 0.2224 0.2224 0.2224 0.2224 5,000 -0.06(-20.00%)
Mar 11, 2020 0.2780 0.2780 0.2780 0 -0.06(-18.69%)
Mar 10, 2020 0.3346 0.3419 0.3346 0.3419 2,000 -0.01(-2.59%)
Mar 09, 2020 0.3585 0.3585 0.3510 0.3510 15,000 -0.02(-5.39%)
Mar 06, 2020 0.3700 0.3855 0.3476 0.3710 23,400 -0.02(-5.31%)
Mar 05, 2020 0.3989 0.4100 0.3918 0.3918 11,838 -0.01(-2.63%)
Mar 04, 2020 0.4300 0.4300 0.4024 0.4024 11,000 -0.03(-6.42%)
Mar 03, 2020 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Mar 02, 2020 0.4300 0.4300 0.4300 0.4300 5,000 -0.00(-0.02%)
Feb 27, 2020 0.4301 0.4301 0.4301 0 -0.01(-2.36%)
Feb 24, 2020 0.4405 0.4405 0.4405 0 -0.07(-13.29%)
Feb 21, 2020 0.5187 0.5187 0.4959 0.5080 6,900 -0.04(-7.64%)
Feb 20, 2020 0.5500 0.5500 0.5500 0.5500 100 +0.02(+2.84%)
Feb 19, 2020 0.5500 0.5520 0.5348 0.5348 42,008 -0.02(-2.76%)
Feb 18, 2020 0.5100 0.5500 0.5100 0.5500 22,233 +0.05(+9.56%)
Feb 14, 2020 0.4990 0.5020 0.4900 0.5020 24,000 +0.10(+25.50%)
Feb 12, 2020 0.4000 0.4000 0.4000 0 -0.01(-3.03%)
Feb 11, 2020 0.4990 0.4990 0.4125 0.4125 7,900 -0.08(-15.82%)
Feb 10, 2020 0.4300 0.4990 0.4300 0.4900 23,367 +0.09(+22.50%)
Feb 05, 2020 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Feb 04, 2020 0.4500 0.4500 0.4500 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.