Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8950 0.9000 0.8131 0.8805 157,127 +0.00(+0.06%)
Apr 29, 2020 0.9300 0.9400 0.8123 0.8800 89,256 -0.02(-2.63%)
Apr 28, 2020 0.7600 1.000 0.7010 0.9038 382,248 +0.14(+18.92%)
Apr 27, 2020 0.7300 0.7600 0.7000 0.7600 73,007 +0.06(+8.57%)
Apr 24, 2020 0.7193 0.7200 0.6751 0.7000 138,800 -0.01(-1.38%)
Apr 23, 2020 0.7200 0.7500 0.6835 0.7098 127,040 -0.01(-1.42%)
Apr 22, 2020 0.7350 0.7500 0.7010 0.7200 40,612 +0.00(+0.21%)
Apr 21, 2020 0.8500 0.8500 0.6663 0.7185 159,841 -0.01(-1.58%)
Apr 20, 2020 0.7312 0.7400 0.6925 0.7300 49,189 -0.01(-1.35%)
Apr 17, 2020 0.7800 0.7800 0.7236 0.7400 51,100 -0.02(-2.08%)
Apr 16, 2020 0.7143 0.7888 0.6300 0.7557 272,105 +0.05(+7.80%)
Apr 15, 2020 0.7500 0.7500 0.7001 0.7010 47,902 -0.04(-5.59%)
Apr 14, 2020 0.7900 0.7900 0.6715 0.7425 194,247 -0.02(-2.94%)
Apr 13, 2020 0.7705 0.7900 0.7500 0.7650 84,373 -0.01(-0.78%)
Apr 09, 2020 0.7657 0.7800 0.7657 0.7710 29,800 +0.01(+1.43%)
Apr 08, 2020 0.7600 0.7800 0.7500 0.7601 23,975 -0.01(-1.29%)
Apr 07, 2020 0.7900 0.8000 0.7500 0.7700 48,101 +0.00(+0.33%)
Apr 06, 2020 0.7800 0.8000 0.7500 0.7675 45,742 +0.00(+0.03%)
Apr 03, 2020 0.7745 0.8000 0.7600 0.7673 31,200 -0.01(-1.65%)
Apr 02, 2020 0.8000 0.8000 0.7800 0.7802 26,595 +0.00(+0.03%)
Apr 01, 2020 0.7500 0.7800 0.7500 0.7800 41,007 +0.02(+2.43%)
Mar 31, 2020 0.8100 0.8100 0.7600 0.7615 68,842 -0.02(-2.76%)
Mar 30, 2020 0.8000 0.8500 0.7831 0.7831 55,866 -0.02(-2.73%)
Mar 27, 2020 0.8000 0.8100 0.7900 0.8051 28,800 +0.02(+1.91%)
Mar 26, 2020 0.8200 0.8200 0.7900 0.7900 90,886 -0.02(-2.47%)
Mar 25, 2020 0.7700 0.8500 0.7700 0.8100 113,532 +0.05(+7.07%)
Mar 24, 2020 0.7944 0.8000 0.7564 0.7565 74,537 -0.00(-0.46%)
Mar 23, 2020 0.7800 0.7900 0.7420 0.7600 19,752 -0.02(-2.56%)
Mar 20, 2020 0.7900 0.8406 0.7588 0.7800 81,300 -0.01(-0.64%)
Mar 19, 2020 0.7716 0.8000 0.7600 0.7850 60,107 +0.01(+1.93%)
Mar 18, 2020 0.7500 0.8000 0.7500 0.7701 74,524 +0.01(+1.32%)
Mar 17, 2020 0.7393 0.8370 0.7393 0.7601 91,179 +0.00(+0.01%)
Mar 16, 2020 0.7887 0.7900 0.7201 0.7600 142,424 -0.11(-12.98%)
Mar 13, 2020 0.8800 0.9157 0.7820 0.8734 190,000 +0.01(+1.56%)
Mar 12, 2020 0.9300 0.9400 0.8200 0.8600 212,650 -0.10(-10.40%)
Mar 11, 2020 0.9900 1.000 0.9300 0.9598 119,777 -0.03(-3.20%)
Mar 10, 2020 1.020 1.020 0.9502 0.9915 146,308 -0.02(-1.83%)
Mar 09, 2020 1.000 1.050 0.9900 1.010 216,840 -0.04(-3.81%)
Mar 06, 2020 1.030 1.050 1.000 1.050 307,800 +0.05(+5.00%)
Mar 05, 2020 1.060 1.088 0.9900 1.000 132,312 -0.09(-8.26%)
Mar 04, 2020 1.040 1.130 1.010 1.090 171,514 +0.08(+7.92%)
Mar 03, 2020 1.070 1.070 0.9792 1.010 127,001 +0.01(+1.49%)
Mar 02, 2020 1.000 1.030 0.9721 0.9952 217,799 +0.02(+1.97%)
Feb 28, 2020 0.9777 1.000 0.8800 0.9760 117,300 -0.00(-0.20%)
Feb 27, 2020 0.9900 1.020 0.9750 0.9780 149,330 -0.01(-1.21%)
Feb 26, 2020 1.020 1.040 0.9700 0.9900 57,924 +0.03(+2.59%)
Feb 25, 2020 1.050 1.080 0.9517 0.9650 184,277 -0.11(-9.81%)
Feb 24, 2020 1.180 1.180 1.020 1.070 155,214 -0.05(-4.46%)
Feb 21, 2020 1.170 1.185 1.110 1.120 164,100 +0.00(+0.00%)
Feb 20, 2020 1.090 1.140 1.050 1.120 266,249 +0.08(+7.69%)
Feb 19, 2020 1.080 1.100 1.010 1.040 178,909 -0.03(-2.80%)
Feb 18, 2020 1.240 1.240 1.050 1.070 232,006 -0.11(-9.32%)
Feb 14, 2020 1.170 1.300 1.079 1.180 768,800 +0.20(+20.41%)
Feb 13, 2020 0.9600 1.000 0.9500 0.9800 97,075 +0.00(+0.00%)
Feb 12, 2020 1.000 1.010 0.9501 0.9800 70,066 -0.02(-2.00%)
Feb 11, 2020 0.9749 1.040 0.9749 1.000 41,335 -0.01(-0.99%)
Feb 10, 2020 1.050 1.050 0.9851 1.010 53,222 -0.04(-3.81%)
Feb 07, 2020 1.040 1.090 0.9800 1.050 232,800 -0.01(-0.94%)
Feb 06, 2020 1.180 1.180 1.040 1.060 219,842 -0.08(-7.02%)
Feb 05, 2020 1.140 1.180 1.110 1.140 146,343 -0.01(-0.87%)
Feb 04, 2020 1.170 1.200 1.105 1.150 133,128 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.