Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1550 0.1822 0.1550 0.1822 17,516 +0.02(+11.71%)
Apr 29, 2019 0.1638 0.1638 0.1604 0.1631 24,389 -0.02(-11.65%)
Apr 26, 2019 0.1846 0.1846 0.1846 0.1846 5,000 -0.01(-3.80%)
Apr 24, 2019 0.1919 0.1919 0.1919 0 +0.00(+2.07%)
Apr 23, 2019 0.1900 0.1900 0.1677 0.1880 11,945 +0.02(+13.53%)
Apr 22, 2019 0.1714 0.1765 0.1656 0.1656 32,600 -0.02(-12.84%)
Apr 18, 2019 0.1813 0.1900 0.1745 0.1900 23,300 +0.02(+11.37%)
Apr 17, 2019 0.1669 0.1706 0.1669 0.1706 6,500 -0.01(-5.95%)
Apr 16, 2019 0.1876 0.1890 0.1700 0.1814 11,100 -0.01(-4.53%)
Apr 15, 2019 0.1867 0.1900 0.1632 0.1900 22,458 +0.00(+0.00%)
Apr 12, 2019 0.1875 0.1900 0.1875 0.1900 17,000 -0.00(-0.47%)
Apr 11, 2019 0.1999 0.1999 0.1909 0.1909 16,781 -0.01(-5.26%)
Apr 10, 2019 0.2063 0.2066 0.1934 0.2015 29,075 -0.01(-4.05%)
Apr 09, 2019 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Apr 08, 2019 0.2085 0.2085 0.2000 0.2000 13,300 -0.01(-5.66%)
Apr 05, 2019 0.2000 0.2136 0.2000 0.2120 2,900 +0.01(+3.92%)
Apr 04, 2019 0.2139 0.2150 0.2000 0.2040 18,298 -0.01(-3.32%)
Apr 03, 2019 0.2129 0.2129 0.2110 0.2110 8,100 +0.00(+0.00%)
Apr 02, 2019 0.2150 0.2150 0.2110 0.2110 3,450 +0.00(+0.00%)
Apr 01, 2019 0.2110 0.2110 0.2110 0.2110 2,000 -0.01(-2.76%)
Mar 29, 2019 0.2180 0.2230 0.2160 0.2170 5,600 +0.00(+1.40%)
Mar 28, 2019 0.2100 0.2140 0.2100 0.2140 5,900 -0.00(-2.24%)
Mar 27, 2019 0.2263 0.2263 0.2110 0.2189 15,090 -0.00(-1.84%)
Mar 26, 2019 0.2340 0.2340 0.2230 0.2230 600 -0.00(-1.41%)
Mar 25, 2019 0.2149 0.2290 0.2149 0.2262 13,300 -0.00(-0.62%)
Mar 22, 2019 0.2400 0.2400 0.2200 0.2276 31,200 -0.01(-5.21%)
Mar 21, 2019 0.2401 0.2401 0.2401 0.2401 3,000 -0.01(-2.44%)
Mar 20, 2019 0.2489 0.2489 0.2350 0.2461 13,900 -0.01(-2.84%)
Mar 19, 2019 0.2510 0.2533 0.2428 0.2533 43,299 +0.00(+0.80%)
Mar 18, 2019 0.2500 0.2513 0.2500 0.2513 400 +0.00(+0.52%)
Mar 15, 2019 0.2530 0.2600 0.2491 0.2500 74,500 -0.00(-1.07%)
Mar 14, 2019 0.2397 0.2592 0.2350 0.2527 118,895 +0.01(+4.21%)
Mar 13, 2019 0.2540 0.2579 0.2308 0.2425 81,475 -0.01(-3.00%)
Mar 12, 2019 0.2591 0.2591 0.2390 0.2500 30,000 -0.01(-1.96%)
Mar 11, 2019 0.2677 0.2677 0.2500 0.2550 23,000 +0.02(+9.21%)
Mar 08, 2019 0.2335 0.2335 0.2335 0.2335 4,000 -0.01(-2.79%)
Mar 07, 2019 0.2515 0.2576 0.2400 0.2402 43,399 -0.01(-4.26%)
Mar 06, 2019 0.2740 0.2740 0.2507 0.2509 43,220 -0.03(-11.37%)
Mar 05, 2019 0.3002 0.3020 0.2756 0.2831 60,900 -0.02(-6.35%)
Mar 04, 2019 0.2972 0.3032 0.2850 0.3023 63,716 +0.00(+0.40%)
Mar 01, 2019 0.2635 0.3499 0.2450 0.3011 378,400 +0.05(+21.41%)
Feb 28, 2019 0.2300 0.2528 0.2300 0.2480 63,900 +0.02(+6.99%)
Feb 27, 2019 0.2203 0.2318 0.2203 0.2318 30,700 +0.00(+0.83%)
Feb 26, 2019 0.2319 0.2319 0.2299 0.2299 22,500 -0.01(-4.61%)
Feb 25, 2019 0.2394 0.2410 0.2161 0.2410 12,925 -0.01(-5.19%)
Feb 22, 2019 0.2520 0.2542 0.2520 0.2542 1,800 +0.02(+10.76%)
Feb 21, 2019 0.2650 0.2650 0.2295 0.2295 15,199 -0.03(-12.44%)
Feb 20, 2019 0.2456 0.2621 0.2450 0.2621 8,700 +0.04(+17.01%)
Feb 19, 2019 0.2317 0.2467 0.2240 0.2240 17,400 -0.02(-8.72%)
Feb 15, 2019 0.2260 0.2521 0.2260 0.2454 26,200 +0.02(+8.78%)
Feb 14, 2019 0.2234 0.2580 0.2234 0.2256 24,450 +0.00(+0.58%)
Feb 13, 2019 0.2385 0.2400 0.2243 0.2243 50,700 -0.02(-7.31%)
Feb 12, 2019 0.2495 0.2495 0.2398 0.2420 10,326 -0.01(-3.85%)
Feb 11, 2019 0.2495 0.2517 0.2495 0.2517 9,500 +0.00(+0.16%)
Feb 08, 2019 0.2670 0.2670 0.2497 0.2513 4,500 -0.01(-5.13%)
Feb 07, 2019 0.2747 0.2747 0.2649 0.2649 3,400 -0.00(-0.75%)
Feb 06, 2019 0.2683 0.2693 0.2669 0.2669 14,626 +0.00(+0.07%)
Feb 05, 2019 0.2500 0.2667 0.2500 0.2667 27,000 +0.01(+4.55%)
Feb 04, 2019 0.2696 0.2700 0.2500 0.2551 48,370 -0.02(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.