Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverix Metals Inc (NY: MMX )

5.000 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.250 5.250 4.860 4.860 8,046 -0.25(-4.89%)
Jul 30, 2019 4.970 5.270 4.850 5.110 73,398 +0.19(+3.86%)
Jul 29, 2019 5.010 5.010 4.670 4.920 28,224 +0.14(+2.93%)
Jul 26, 2019 4.800 4.800 4.540 4.780 33,900 +0.09(+1.92%)
Jul 25, 2019 4.300 4.690 4.280 4.690 17,871 +0.44(+10.35%)
Jul 24, 2019 4.330 4.330 4.240 4.250 2,855 +0.01(+0.24%)
Jul 23, 2019 4.250 4.260 4.210 4.240 8,944 -0.05(-1.12%)
Jul 22, 2019 4.500 4.500 4.250 4.288 20,313 -0.09(-2.10%)
Jul 19, 2019 4.350 4.380 4.315 4.380 20,400 +0.03(+0.69%)
Jul 18, 2019 4.316 4.350 4.257 4.350 4,360 -0.02(-0.54%)
Jul 17, 2019 4.239 4.374 4.230 4.374 11,079 +0.11(+2.67%)
Jul 16, 2019 4.270 4.400 4.260 4.260 6,301 -0.01(-0.19%)
Jul 15, 2019 4.490 4.490 4.230 4.268 8,314 -0.01(-0.28%)
Jul 12, 2019 4.320 4.350 4.270 4.280 2,800 -0.04(-0.93%)
Jul 11, 2019 4.530 4.530 4.320 4.320 1,975 -0.04(-0.92%)
Jul 10, 2019 4.450 4.450 4.360 4.360 6,864 +0.01(+0.20%)
Jul 09, 2019 4.440 4.450 4.250 4.351 26,824 -0.09(-2.00%)
Jul 08, 2019 4.690 4.690 4.400 4.440 7,296 +0.05(+1.14%)
Jul 05, 2019 4.420 4.420 4.350 4.390 5,300 +0.00(+0.00%)
Jul 03, 2019 4.420 4.420 4.380 4.390 3,700 -0.02(-0.36%)
Jul 02, 2019 4.415 4.415 4.370 4.406 2,284 -0.00(-0.07%)
Jul 01, 2019 4.420 4.420 4.409 4.409 2,680 -0.01(-0.21%)
Jun 28, 2019 4.400 4.460 4.400 4.418 3,400 -0.06(-1.33%)
Jun 27, 2019 4.400 4.478 4.400 4.478 2,162 +0.08(+1.77%)
Jun 26, 2019 4.240 4.499 4.230 4.400 2,602 +0.10(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.