Indicators

Northern Superior (OP: NSUPF )

0.4872 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1054	0.1054	0.1054	0	-0.01(-5.89%)
May 28, 2019		0.1120	0.1120	0.1120	0	+0.00(+0.00%)
May 15, 2019		0.1120	0.1120	0.1120	0	-0.02(-16.42%)
May 14, 2019		0.1340	0.1340	0.1340	5	+0.00(+0.00%)
May 02, 2019		0.1340	0.1340	0.1340	0	-0.04(-23.82%)
Apr 22, 2019		0.1759	0.1759	0.1759	0	+0.00(+0.00%)
Apr 17, 2019		0.1759	0.1759	0.1759	0	-0.01(-6.44%)
Apr 15, 2019		0.1880	0.1880	0.1880	0	+0.01(+3.87%)
Apr 09, 2019		0.1810	0.1810	0.1810	0	+0.00(+0.00%)
Apr 01, 2019		0.1810	0.1810	0.1810	0	+0.01(+3.43%)
Mar 29, 2019	0.1800	0.2000	0.1750	0.1750	9,000	-0.01(-2.78%)
Mar 25, 2019		0.1800	0.1800	0.1800	0	-0.01(-5.46%)
Mar 19, 2019		0.1904	0.1904	0.1904	0	+0.03(+17.10%)
Mar 13, 2019		0.1626	0.1626	0.1626	0	-0.02(-11.44%)
Mar 11, 2019		0.1836	0.1836	0.1836	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.