Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1200 0.1400 0.1150 0.1400 79,159 +0.03(+21.74%)
Apr 29, 2019 0.1150 0.1150 0.1150 0.1150 53,000 +0.00(+0.00%)
Apr 26, 2019 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Apr 25, 2019 0.1150 0.1200 0.1150 0.1200 9,500 +0.00(+4.35%)
Apr 22, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 18, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 17, 2019 0.1250 0.1250 0.1150 0.1250 90,500 +0.00(+0.00%)
Apr 15, 2019 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Apr 12, 2019 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Apr 11, 2019 0.1400 0.1400 0.1400 0.1400 23,000 +0.00(+0.00%)
Apr 10, 2019 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Apr 08, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 05, 2019 0.1450 0.1450 0.1400 0.1400 38,300 -0.00(-3.45%)
Apr 03, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Apr 02, 2019 0.1400 0.1400 0.1400 0.1400 30,239 -0.02(-12.50%)
Apr 01, 2019 0.1400 0.1600 0.1400 0.1600 140,000 +0.02(+18.52%)
Mar 29, 2019 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Mar 27, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 26, 2019 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+0.00%)
Mar 25, 2019 0.1350 0.1400 0.1350 0.1350 56,000 +0.01(+3.85%)
Mar 22, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Mar 21, 2019 0.1300 0.1300 0.1300 0.1300 1,030 +0.00(+0.00%)
Mar 19, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 18, 2019 0.1300 0.1300 0.1300 0.1300 16,700 +0.00(+0.00%)
Mar 15, 2019 0.1250 0.1350 0.1250 0.1300 25,500 +0.01(+4.00%)
Mar 13, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 12, 2019 0.1200 0.1300 0.1200 0.1300 38,229 -0.01(-3.70%)
Mar 11, 2019 0.1200 0.1350 0.1000 0.1350 228,300 +0.00(+0.00%)
Mar 07, 2019 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Mar 06, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Mar 04, 2019 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Mar 01, 2019 0.1300 0.1350 0.1300 0.1350 1,000 +0.02(+12.50%)
Feb 27, 2019 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Feb 25, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 22, 2019 0.1350 0.1350 0.1350 0.1350 159,000 +0.00(+0.00%)
Feb 21, 2019 0.1350 0.1350 0.1350 0.1350 10,500 +0.00(+0.00%)
Feb 14, 2019 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Feb 11, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 08, 2019 0.1400 0.1600 0.1400 0.1600 10,499 +0.01(+6.67%)
Feb 07, 2019 0.1550 0.1550 0.1500 0.1500 27,500 -0.01(-3.23%)
Feb 06, 2019 0.1550 0.1550 0.1550 0.1550 20,000 -0.02(-13.89%)
Feb 05, 2019 0.1700 0.1800 0.1700 0.1800 12,225 +0.00(+0.00%)
Feb 04, 2019 0.1700 0.1800 0.1700 0.1800 91,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.