Indicators

Lifequest World Corp (OP: LQWC )

0.0161 -0.0017 (-9.55%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.6000	0.6000	0.6000	0	-0.04(-5.51%)
Apr 16, 2019		0.6350	0.6350	0.6350	0	+0.00(+0.00%)
Apr 15, 2019		0.6350	0.6350	0.6350	1	+0.00(+0.00%)
Apr 12, 2019		0.6350	0.6350	0.6350	2	+0.00(+0.00%)
Apr 04, 2019		0.6350	0.6350	0.6350	0	+0.00(+0.00%)
Mar 15, 2019		0.6350	0.6350	0.6350	0	+0.04(+5.83%)
Mar 13, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 11, 2019		0.6000	0.6000	0.6000	0	-0.15(-20.00%)
Mar 05, 2019		0.7500	0.7500	0.7500	0	-0.10(-11.76%)
Feb 26, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Feb 25, 2019		0.8500	0.8500	0.8500	1	+0.00(+0.00%)
Feb 22, 2019		0.8500	0.8500	0.8500	1	+0.00(+0.00%)
Feb 21, 2019	0.8500	0.8500	0.8500	0.8500	157	+0.00(+0.00%)
Feb 13, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Feb 12, 2019		0.8500	0.8500	0.8500	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.