Indicators

Lifequest World Corp (OP: LQWC )

0.0179 -0.0001 (-0.56%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2019		0.6350	0.6350	0.6350	0	+0.04(+5.83%)
Mar 13, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 11, 2019		0.6000	0.6000	0.6000	0	-0.15(-20.00%)
Mar 05, 2019		0.7500	0.7500	0.7500	0	-0.10(-11.76%)
Feb 26, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Feb 25, 2019		0.8500	0.8500	0.8500	1	+0.00(+0.00%)
Feb 22, 2019		0.8500	0.8500	0.8500	1	+0.00(+0.00%)
Feb 21, 2019	0.8500	0.8500	0.8500	0.8500	157	+0.00(+0.00%)
Feb 13, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Feb 12, 2019		0.8500	0.8500	0.8500	1	+0.00(+0.00%)
Feb 06, 2019		0.8500	0.8500	0.8500	0	-0.21(-19.62%)
Jan 28, 2019		1.058	1.058	1.058	0	+0.00(+0.00%)
Jan 25, 2019		1.058	1.058	1.058	40	+0.00(+0.00%)
Jan 24, 2019		1.058	1.058	1.058	5	+0.00(+0.00%)
Jan 23, 2019		1.058	1.058	1.058	2	+0.00(+0.00%)
Jan 22, 2019	1.120	1.120	1.058	1.058	3,001	-0.06(-5.58%)
Jan 18, 2019	1.120	1.120	1.120	1.120	100	-0.23(-17.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.