Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.250 -0.110 (-4.66%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.540 2.600 2.410 2.430 9,223 -0.10(-4.00%)
Jan 30, 2019 2.510 2.540 2.482 2.531 9,057 +0.03(+1.25%)
Jan 29, 2019 2.470 2.520 2.470 2.500 4,222 +0.00(+0.00%)
Jan 28, 2019 2.480 2.500 2.356 2.500 18,611 +0.01(+0.40%)
Jan 25, 2019 2.290 2.490 2.290 2.490 30,600 -0.01(-0.40%)
Jan 24, 2019 2.600 2.600 2.490 2.500 5,736 -0.16(-6.02%)
Jan 23, 2019 2.550 2.660 2.500 2.660 12,053 +0.09(+3.50%)
Jan 22, 2019 2.600 2.608 2.570 2.570 4,901 -0.03(-1.15%)
Jan 18, 2019 2.590 2.600 2.490 2.600 17,200 +0.06(+2.36%)
Jan 17, 2019 2.640 2.700 2.500 2.540 16,668 -0.02(-0.78%)
Jan 16, 2019 2.530 2.769 2.530 2.560 54,732 -0.25(-8.90%)
Jan 15, 2019 2.850 3.060 2.750 2.810 118,594 -0.04(-1.40%)
Jan 14, 2019 2.400 2.880 2.320 2.850 51,971 +0.45(+18.75%)
Jan 11, 2019 2.240 2.440 2.240 2.400 28,200 +0.16(+7.14%)
Jan 10, 2019 2.110 2.250 2.110 2.240 18,284 +0.13(+6.16%)
Jan 09, 2019 2.070 2.210 2.060 2.110 11,977 +0.07(+3.43%)
Jan 08, 2019 2.160 2.265 2.010 2.040 35,490 -0.08(-3.77%)
Jan 07, 2019 1.960 2.150 1.960 2.120 21,478 +0.17(+8.72%)
Jan 04, 2019 2.050 2.050 1.950 1.950 20,900 -0.01(-0.51%)
Jan 03, 2019 2.100 2.100 1.819 1.960 100,088 +0.10(+5.38%)
Jan 02, 2019 1.670 1.930 1.670 1.860 27,477 +0.20(+12.05%)
Dec 31, 2018 1.880 1.880 1.650 1.660 68,300 -0.23(-12.17%)
Dec 28, 2018 1.650 1.950 1.650 1.890 27,800 +0.26(+15.95%)
Dec 27, 2018 1.700 1.860 1.620 1.630 39,058 -0.07(-4.12%)
Dec 26, 2018 1.683 2.045 1.683 1.700 85,748 -0.15(-8.11%)
Dec 24, 2018 2.100 2.100 1.810 1.850 23,800 -0.35(-15.91%)
Dec 21, 2018 1.950 2.230 1.660 2.200 235,600 +0.35(+18.92%)
Dec 20, 2018 1.460 2.300 1.460 1.850 493,229 +0.31(+20.13%)
Dec 19, 2018 1.500 1.540 1.350 1.540 28,141 +0.04(+2.67%)
Dec 18, 2018 1.600 1.600 1.500 1.500 40,787 -0.11(-6.83%)
Dec 17, 2018 1.660 1.731 1.540 1.610 19,404 -0.11(-6.40%)
Dec 14, 2018 1.630 1.730 1.600 1.720 10,100 +0.15(+9.55%)
Dec 13, 2018 1.700 1.780 1.570 1.570 22,890 -0.13(-7.65%)
Dec 12, 2018 1.730 1.730 1.590 1.700 10,805 +0.03(+1.80%)
Dec 11, 2018 1.650 1.680 1.620 1.670 18,249 +0.06(+3.73%)
Dec 10, 2018 1.590 1.670 1.560 1.610 29,189 +0.01(+0.63%)
Dec 07, 2018 1.570 1.600 1.570 1.600 5,300 +0.01(+0.63%)
Dec 06, 2018 1.590 1.690 1.590 1.590 8,391 -0.01(-0.63%)
Dec 04, 2018 1.680 1.690 1.590 1.600 30,100 -0.05(-3.03%)
Dec 03, 2018 1.650 1.730 1.638 1.650 6,156 +0.00(+0.00%)
Nov 30, 2018 1.800 1.800 1.650 1.650 10,800 -0.10(-5.71%)
Nov 29, 2018 1.700 1.825 1.621 1.750 52,546 +0.14(+8.70%)
Nov 28, 2018 1.620 1.680 1.600 1.610 26,975 -0.07(-4.17%)
Nov 27, 2018 1.560 1.703 1.560 1.680 72,015 +0.13(+8.39%)
Nov 26, 2018 1.580 1.950 1.550 1.550 289,122 -0.04(-2.52%)
Nov 23, 2018 1.660 1.670 1.590 1.590 23,500 -0.10(-5.92%)
Nov 21, 2018 1.690 1.690 1.690 0 +0.09(+5.62%)
Nov 20, 2018 1.660 1.740 1.570 1.600 39,804 -0.10(-5.88%)
Nov 19, 2018 1.620 1.740 1.620 1.700 40,972 +0.12(+7.59%)
Nov 16, 2018 1.680 1.690 1.450 1.580 27,600 -0.14(-8.14%)
Nov 15, 2018 1.800 1.800 1.310 1.720 50,171 -0.12(-6.52%)
Nov 14, 2018 1.870 1.930 1.800 1.840 12,608 +0.04(+2.22%)
Nov 13, 2018 2.200 2.200 1.750 1.800 81,174 -0.41(-18.55%)
Nov 12, 2018 2.220 2.230 2.110 2.210 5,467 +0.01(+0.45%)
Nov 09, 2018 2.440 2.440 2.000 2.200 38,900 -0.27(-10.93%)
Nov 08, 2018 2.590 2.590 2.380 2.470 9,949 +0.02(+0.82%)
Nov 07, 2018 2.420 2.640 2.300 2.450 21,267 +0.02(+0.82%)
Nov 06, 2018 2.430 2.430 2.235 2.430 14,110 -0.03(-1.22%)
Nov 05, 2018 2.468 2.480 2.440 2.460 7,522 +0.06(+2.50%)
Nov 02, 2018 2.370 2.480 2.370 2.400 10,200 +0.05(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.