Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.880 1.880 1.650 1.660 68,300 -0.23(-12.17%)
Dec 28, 2018 1.650 1.950 1.650 1.890 27,800 +0.26(+15.95%)
Dec 27, 2018 1.700 1.860 1.620 1.630 39,058 -0.07(-4.12%)
Dec 26, 2018 1.683 2.045 1.683 1.700 85,748 -0.15(-8.11%)
Dec 24, 2018 2.100 2.100 1.810 1.850 23,800 -0.35(-15.91%)
Dec 21, 2018 1.950 2.230 1.660 2.200 235,600 +0.35(+18.92%)
Dec 20, 2018 1.460 2.300 1.460 1.850 493,229 +0.31(+20.13%)
Dec 19, 2018 1.500 1.540 1.350 1.540 28,141 +0.04(+2.67%)
Dec 18, 2018 1.600 1.600 1.500 1.500 40,787 -0.11(-6.83%)
Dec 17, 2018 1.660 1.731 1.540 1.610 19,404 -0.11(-6.40%)
Dec 14, 2018 1.630 1.730 1.600 1.720 10,100 +0.15(+9.55%)
Dec 13, 2018 1.700 1.780 1.570 1.570 22,890 -0.13(-7.65%)
Dec 12, 2018 1.730 1.730 1.590 1.700 10,805 +0.03(+1.80%)
Dec 11, 2018 1.650 1.680 1.620 1.670 18,249 +0.06(+3.73%)
Dec 10, 2018 1.590 1.670 1.560 1.610 29,189 +0.01(+0.63%)
Dec 07, 2018 1.570 1.600 1.570 1.600 5,300 +0.01(+0.63%)
Dec 06, 2018 1.590 1.690 1.590 1.590 8,391 -0.01(-0.63%)
Dec 04, 2018 1.680 1.690 1.590 1.600 30,100 -0.05(-3.03%)
Dec 03, 2018 1.650 1.730 1.638 1.650 6,156 +0.00(+0.00%)
Nov 30, 2018 1.800 1.800 1.650 1.650 10,800 -0.10(-5.71%)
Nov 29, 2018 1.700 1.825 1.621 1.750 52,546 +0.14(+8.70%)
Nov 28, 2018 1.620 1.680 1.600 1.610 26,975 -0.07(-4.17%)
Nov 27, 2018 1.560 1.703 1.560 1.680 72,015 +0.13(+8.39%)
Nov 26, 2018 1.580 1.950 1.550 1.550 289,122 -0.04(-2.52%)
Nov 23, 2018 1.660 1.670 1.590 1.590 23,500 -0.10(-5.92%)
Nov 21, 2018 1.690 1.690 1.690 0 +0.09(+5.62%)
Nov 20, 2018 1.660 1.740 1.570 1.600 39,804 -0.10(-5.88%)
Nov 19, 2018 1.620 1.740 1.620 1.700 40,972 +0.12(+7.59%)
Nov 16, 2018 1.680 1.690 1.450 1.580 27,600 -0.14(-8.14%)
Nov 15, 2018 1.800 1.800 1.310 1.720 50,171 -0.12(-6.52%)
Nov 14, 2018 1.870 1.930 1.800 1.840 12,608 +0.04(+2.22%)
Nov 13, 2018 2.200 2.200 1.750 1.800 81,174 -0.41(-18.55%)
Nov 12, 2018 2.220 2.230 2.110 2.210 5,467 +0.01(+0.45%)
Nov 09, 2018 2.440 2.440 2.000 2.200 38,900 -0.27(-10.93%)
Nov 08, 2018 2.590 2.590 2.380 2.470 9,949 +0.02(+0.82%)
Nov 07, 2018 2.420 2.640 2.300 2.450 21,267 +0.02(+0.82%)
Nov 06, 2018 2.430 2.430 2.235 2.430 14,110 -0.03(-1.22%)
Nov 05, 2018 2.468 2.480 2.440 2.460 7,522 +0.06(+2.50%)
Nov 02, 2018 2.370 2.480 2.370 2.400 10,200 +0.05(+2.13%)
Nov 01, 2018 2.050 2.460 2.050 2.350 20,086 +0.33(+16.34%)
Oct 31, 2018 2.160 2.483 2.020 2.020 19,435 -0.18(-8.18%)
Oct 30, 2018 2.300 2.400 2.110 2.200 47,738 -0.10(-4.35%)
Oct 29, 2018 2.550 2.670 2.260 2.300 17,761 -0.23(-9.09%)
Oct 26, 2018 2.560 2.720 2.530 2.530 6,100 -0.06(-2.32%)
Oct 25, 2018 2.560 2.800 2.520 2.590 17,870 -0.01(-0.38%)
Oct 24, 2018 2.630 2.900 2.540 2.600 10,820 -0.11(-4.06%)
Oct 23, 2018 2.620 2.860 2.520 2.710 25,799 +0.01(+0.37%)
Oct 22, 2018 2.550 2.846 2.550 2.700 21,152 +0.17(+6.72%)
Oct 19, 2018 2.620 2.630 2.460 2.530 17,000 -0.16(-5.95%)
Oct 18, 2018 2.670 2.850 2.610 2.690 11,156 -0.07(-2.54%)
Oct 17, 2018 2.790 2.790 2.508 2.760 13,431 -0.06(-2.13%)
Oct 16, 2018 2.500 2.913 2.410 2.820 67,233 +0.24(+9.30%)
Oct 15, 2018 2.750 2.750 2.501 2.580 14,110 -0.17(-6.18%)
Oct 12, 2018 2.720 2.860 2.720 2.750 3,300 -0.10(-3.51%)
Oct 11, 2018 2.900 2.940 2.670 2.850 6,131 -0.03(-1.04%)
Oct 10, 2018 2.720 2.910 2.710 2.880 23,184 +0.16(+5.88%)
Oct 09, 2018 2.860 3.100 2.646 2.720 51,565 -0.15(-5.23%)
Oct 08, 2018 3.140 3.140 2.844 2.870 19,855 -0.29(-9.18%)
Oct 05, 2018 3.120 3.160 2.925 3.160 16,000 +0.05(+1.61%)
Oct 04, 2018 3.010 3.400 2.920 3.110 46,399 +0.06(+1.97%)
Oct 03, 2018 3.240 3.270 2.640 3.050 248,183 -0.22(-6.73%)
Oct 02, 2018 3.550 3.700 3.210 3.270 135,485 -0.45(-12.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.