Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

13.54 -0.07 (-0.50%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.02 10.02 10.02 10.02 149 +0.00(+0.00%)
Jan 30, 2018 10.06 10.06 9.900 10.02 9,055 -0.13(-1.28%)
Jan 29, 2018 10.15 10.15 10.15 10.15 2,273 +0.00(+0.00%)
Jan 25, 2018 10.15 10.15 10.15 3 -0.01(-0.10%)
Jan 24, 2018 10.00 10.16 10.00 10.16 571 +0.19(+1.91%)
Jan 23, 2018 9.970 9.970 9.970 9.970 100 +0.18(+1.84%)
Jan 19, 2018 9.790 9.790 9.790 39 +0.10(+1.03%)
Jan 18, 2018 9.690 9.690 9.690 9.690 3,738 -0.03(-0.31%)
Jan 17, 2018 9.637 9.720 9.637 9.720 1,399 +0.11(+1.14%)
Jan 16, 2018 9.610 9.610 9.610 9.610 200 +0.11(+1.16%)
Jan 12, 2018 9.500 9.500 9.500 0 +0.17(+1.82%)
Jan 10, 2018 9.330 9.330 9.330 0 +0.04(+0.43%)
Jan 09, 2018 9.290 9.290 9.290 9.290 109 +0.14(+1.59%)
Jan 08, 2018 9.030 9.190 9.030 9.145 1,695 +0.13(+1.41%)
Jan 03, 2018 9.018 9.018 9.018 13 -0.17(-1.87%)
Dec 28, 2017 9.190 9.190 9.190 0 +0.04(+0.44%)
Dec 27, 2017 9.150 9.150 9.150 9.150 667 +0.25(+2.81%)
Dec 26, 2017 8.900 8.900 8.900 8.900 315 -0.22(-2.41%)
Dec 22, 2017 9.120 9.120 9.120 9.120 198 +0.00(+0.00%)
Dec 20, 2017 9.120 9.120 9.120 0 +0.01(+0.11%)
Dec 14, 2017 9.110 9.110 9.110 0 +0.23(+2.59%)
Dec 12, 2017 8.880 8.880 8.880 0 -0.08(-0.89%)
Dec 11, 2017 8.960 8.960 8.960 8.960 100 +0.01(+0.11%)
Dec 07, 2017 8.950 8.950 8.950 0 +0.01(+0.11%)
Dec 06, 2017 8.940 8.940 8.940 8.940 4,207 -0.02(-0.22%)
Dec 05, 2017 8.960 8.960 8.960 8.960 647 -0.18(-1.97%)
Dec 04, 2017 9.140 9.140 9.140 9.140 184 -0.08(-0.87%)
Nov 30, 2017 9.220 9.220 9.220 0 +0.19(+2.10%)
Nov 20, 2017 9.030 9.030 9.030 0 +0.16(+1.80%)
Nov 17, 2017 8.890 8.890 8.870 8.870 1,090 -0.21(-2.31%)
Nov 16, 2017 9.080 9.080 9.080 9.080 425 +0.02(+0.22%)
Nov 14, 2017 9.060 9.060 9.060 0 -0.11(-1.20%)
Nov 09, 2017 9.170 9.170 9.170 0 +0.08(+0.94%)
Nov 08, 2017 9.180 9.180 9.085 9.085 1,434 -0.05(-0.60%)
Nov 07, 2017 9.120 9.140 9.120 9.140 855 -0.02(-0.22%)
Nov 06, 2017 9.160 9.160 9.160 9.160 1,625 -0.07(-0.76%)
Nov 03, 2017 9.260 9.260 9.180 9.230 1,135 -0.12(-1.28%)
Nov 02, 2017 9.360 9.360 9.350 9.350 935 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.