Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellinetics Inc (OP: INLX )

7.960 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1340 0.1340 0.1340 0 +0.00(+3.08%)
May 25, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.08%)
May 23, 2018 0.1299 0.1299 0.1299 0 -0.00(-0.08%)
May 22, 2018 0.1200 0.1300 0.1200 0.1300 8,800 -0.00(-2.99%)
May 21, 2018 0.1220 0.1340 0.1200 0.1340 10,000 +0.00(+0.00%)
May 18, 2018 0.1220 0.1399 0.1220 0.1340 16,229 -0.01(-4.22%)
May 17, 2018 0.1238 0.1399 0.1238 0.1399 3,300 +0.00(+0.00%)
May 16, 2018 0.1220 0.1399 0.1220 0.1399 63,800 -0.00(-3.25%)
May 14, 2018 0.1446 0.1446 0.1446 0 +0.00(+0.07%)
May 11, 2018 0.1250 0.1450 0.1250 0.1445 22,500 -0.01(-6.77%)
May 08, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 24, 2018 0.1600 0.1600 0.1600 0 +0.00(+2.43%)
Apr 18, 2018 0.1562 0.1562 0.1562 0 -0.00(-2.37%)
Apr 17, 2018 0.1250 0.1600 0.1220 0.1600 56,514 -0.02(-10.11%)
Apr 16, 2018 0.1303 0.1780 0.1260 0.1780 1,174 -0.00(-0.89%)
Apr 11, 2018 0.1796 0.1796 0.1796 0 -0.00(-0.22%)
Apr 09, 2018 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Mar 19, 2018 0.1500 0.1500 0.1500 17 +0.00(+0.00%)
Mar 14, 2018 0.1500 0.1500 0.1500 0 -0.03(-18.88%)
Mar 13, 2018 0.1850 0.1850 0.1849 0.1849 3,000 +0.06(+51.56%)
Mar 12, 2018 0.1220 0.1220 0.1220 0.1220 150 +0.00(+1.67%)
Mar 07, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 05, 2018 0.1200 0.1200 0.1200 0 -0.00(-0.83%)
Mar 02, 2018 0.1210 0.1210 0.1210 0.1210 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.