Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

13.61 +0.25 (+1.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 8.765 8.765 8.765 0 +0.23(+2.69%)
Jul 26, 2018 8.535 8.535 8.535 0 +0.11(+1.31%)
Jul 23, 2018 8.425 8.425 8.425 120 +0.10(+1.14%)
Jul 17, 2018 8.330 8.330 8.330 6 -0.17(-2.00%)
Jul 12, 2018 8.500 8.500 8.500 0 +0.31(+3.79%)
Jun 29, 2018 8.190 8.190 8.190 0 -0.14(-1.68%)
Jun 28, 2018 8.330 8.330 8.330 8.330 427 +0.27(+3.35%)
Jun 27, 2018 8.060 8.060 8.060 8.060 271 -0.04(-0.49%)
Jun 26, 2018 8.270 8.270 8.100 8.100 4,798 -0.10(-1.22%)
Jun 25, 2018 8.480 8.480 8.200 8.200 463 -0.07(-0.85%)
Jun 22, 2018 8.270 8.270 8.270 8.270 542 +0.14(+1.72%)
Jun 21, 2018 8.120 8.140 8.110 8.130 4,127 -0.29(-3.44%)
Jun 20, 2018 8.420 8.420 8.420 8.420 221 +0.19(+2.31%)
Jun 19, 2018 8.310 8.310 8.230 8.230 519 -0.01(-0.12%)
Jun 18, 2018 8.240 8.240 8.240 8.240 464 -0.34(-3.96%)
Jun 15, 2018 8.580 8.580 8.580 8.580 528 +0.23(+2.75%)
Jun 12, 2018 8.350 8.350 8.350 8 +0.10(+1.21%)
Jun 07, 2018 8.250 8.250 8.250 0 -0.28(-3.28%)
Jun 05, 2018 8.530 8.530 8.530 0 -0.16(-1.84%)
Jun 04, 2018 8.710 8.710 8.690 8.690 2,721 +0.01(+0.12%)
Jun 01, 2018 8.680 8.680 8.680 8.680 113 +0.28(+3.33%)
May 30, 2018 8.400 8.400 8.400 0 +0.30(+3.73%)
May 29, 2018 8.240 8.240 8.090 8.098 1,229 -0.66(-7.56%)
May 25, 2018 8.760 8.760 8.760 0 +0.06(+0.69%)
May 24, 2018 8.700 8.700 8.700 8.700 100 -0.35(-3.87%)
May 23, 2018 8.950 9.050 8.700 9.050 521 +0.10(+1.12%)
May 22, 2018 8.950 8.950 8.950 8.950 1,000 -0.46(-4.94%)
May 18, 2018 9.415 9.415 9.415 0 -0.24(-2.44%)
May 17, 2018 9.650 9.650 9.650 9.650 317 -0.02(-0.21%)
May 16, 2018 9.650 9.670 9.650 9.670 900 -0.20(-2.03%)
May 15, 2018 9.800 9.870 9.800 9.870 1,359 -0.08(-0.80%)
May 14, 2018 9.760 9.950 9.760 9.950 482 +0.23(+2.37%)
May 11, 2018 9.720 9.720 9.720 9.720 319 -0.03(-0.31%)
May 10, 2018 9.820 9.820 9.750 9.750 2,565 -0.47(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.