Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.950 1.950 1.950 0 +0.11(+5.98%)
Jun 28, 2018 1.970 1.970 1.840 1.840 161,921 -0.16(-8.00%)
Jun 27, 2018 1.960 2.000 1.960 2.000 60,830 +0.04(+2.04%)
Jun 26, 2018 2.010 2.040 1.820 1.960 227,354 -0.08(-3.92%)
Jun 25, 2018 2.060 2.130 2.010 2.040 66,760 -0.11(-5.12%)
Jun 22, 2018 2.100 2.180 2.090 2.150 68,876 +0.02(+0.94%)
Jun 21, 2018 2.130 2.130 2.100 2.130 83,637 +0.00(+0.00%)
Jun 20, 2018 2.180 2.180 2.090 2.130 160,485 -0.01(-0.47%)
Jun 19, 2018 2.150 2.150 2.090 2.140 32,068 -0.02(-0.93%)
Jun 18, 2018 2.190 2.210 2.160 2.160 25,869 -0.05(-2.26%)
Jun 15, 2018 2.250 2.230 2.210 84,023 -0.02(-0.90%)
Jun 14, 2018 2.330 2.330 2.180 2.230 186,616 -0.10(-4.29%)
Jun 13, 2018 2.350 2.360 2.320 2.330 80,443 +0.05(+2.19%)
Jun 12, 2018 2.400 2.500 2.200 2.280 198,244 -0.16(-6.56%)
Jun 11, 2018 2.560 2.590 2.420 2.440 102,288 -0.15(-5.79%)
Jun 08, 2018 2.400 2.620 2.400 2.590 144,297 +0.06(+2.37%)
Jun 07, 2018 2.500 2.620 2.500 2.530 58,949 +0.07(+2.85%)
Jun 06, 2018 2.410 2.500 2.410 2.460 32,694 -0.06(-2.38%)
Jun 05, 2018 2.490 2.520 2.440 2.520 24,281 -0.01(-0.40%)
Jun 04, 2018 2.600 2.600 2.450 2.530 39,527 -0.16(-5.95%)
Jun 01, 2018 2.310 2.690 2.310 2.690 23,337 +0.31(+13.03%)
May 31, 2018 2.510 2.510 2.380 2.380 27,527 -0.13(-5.18%)
May 30, 2018 2.500 2.610 2.480 2.510 35,313 +0.01(+0.40%)
May 29, 2018 2.610 2.610 2.480 2.500 66,110 -0.16(-6.02%)
May 28, 2018 2.720 2.720 2.640 2.660 18,100 -0.02(-0.75%)
May 25, 2018 2.530 2.720 2.530 2.680 90,134 +0.06(+2.29%)
May 24, 2018 2.640 2.720 2.600 2.620 91,052 -0.09(-3.32%)
May 23, 2018 2.780 2.780 2.660 2.710 104,498 -0.09(-3.21%)
May 22, 2018 2.800 3.050 2.750 2.800 250,262 +0.10(+3.70%)
May 18, 2018 2.700 2.700 2.700 0 -0.20(-6.90%)
May 17, 2018 2.750 2.900 2.730 2.900 180,289 +0.18(+6.62%)
May 16, 2018 2.480 2.720 2.420 2.720 377,657 +0.40(+17.24%)
May 15, 2018 2.210 2.320 2.180 2.320 189,686 +0.19(+8.92%)
May 14, 2018 2.120 2.230 2.120 2.130 66,050 +0.00(+0.00%)
May 11, 2018 2.170 2.180 2.130 2.130 15,350 -0.05(-2.29%)
May 10, 2018 2.180 2.230 2.120 2.180 61,006 -0.01(-0.46%)
May 09, 2018 2.230 2.240 2.190 2.190 15,800 -0.05(-2.23%)
May 08, 2018 2.260 2.280 2.210 2.240 133,725 +0.02(+0.90%)
May 07, 2018 2.190 2.220 2.160 2.220 152,321 +0.06(+2.78%)
May 04, 2018 2.210 2.300 2.150 2.160 126,235 +0.08(+3.85%)
May 03, 2018 2.090 2.130 2.060 2.080 38,490 +0.01(+0.48%)
May 02, 2018 2.150 2.150 2.050 2.070 110,312 -0.11(-5.05%)
May 01, 2018 2.190 2.200 2.160 2.180 7,085 +0.02(+0.93%)
Apr 30, 2018 2.140 2.170 2.130 2.160 77,255 +0.03(+1.41%)
Apr 27, 2018 2.200 2.240 2.130 2.130 218,827 -0.02(-0.93%)
Apr 26, 2018 2.200 2.200 2.110 2.150 60,427 -0.05(-2.27%)
Apr 25, 2018 2.210 2.280 2.110 2.200 120,785 -0.14(-5.98%)
Apr 24, 2018 2.340 2.380 2.280 2.340 39,999 -0.03(-1.27%)
Apr 23, 2018 2.470 2.480 2.360 2.370 61,285 -0.09(-3.66%)
Apr 20, 2018 2.480 2.500 2.460 2.460 25,017 -0.04(-1.60%)
Apr 19, 2018 2.410 2.500 2.410 2.500 38,882 +0.07(+2.88%)
Apr 18, 2018 2.550 2.550 2.430 2.430 139,552 -0.12(-4.71%)
Apr 17, 2018 2.540 2.550 2.540 2.550 116,550 +0.04(+1.59%)
Apr 16, 2018 2.540 2.550 2.480 2.510 65,420 -0.02(-0.79%)
Apr 13, 2018 2.540 2.550 2.480 2.530 105,380 +0.02(+0.80%)
Apr 12, 2018 2.520 2.570 2.510 2.510 106,267 -0.04(-1.57%)
Apr 11, 2018 2.560 2.620 2.500 2.550 273,200 -0.01(-0.39%)
Apr 10, 2018 2.400 2.640 2.400 2.560 315,400 +0.25(+10.82%)
Apr 09, 2018 2.430 2.430 2.250 2.310 124,003 -0.10(-4.15%)
Apr 06, 2018 2.400 2.470 2.340 2.410 83,924 +0.08(+3.43%)
Apr 05, 2018 2.270 2.370 2.270 2.330 96,988 +0.13(+5.91%)
Apr 04, 2018 2.210 2.230 2.020 2.200 448,716 -0.20(-8.33%)
Apr 03, 2018 2.450 2.450 2.170 2.400 323,548 -0.16(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.