Indicators

DB Silver Fund Invesco (NY: DBS )

28.68 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	23.57	23.57	23.57	23.57	267	-0.47(-1.97%)
Jun 26, 2018		24.04	24.04	24.04	13	-0.02(-0.07%)
Jun 25, 2018	24.06	24.06	24.06	24.06	144	-0.20(-0.80%)
Jun 22, 2018	24.19	24.26	24.19	24.26	3,891	+0.16(+0.68%)
Jun 21, 2018	24.04	24.09	24.04	24.09	807	+0.07(+0.28%)
Jun 20, 2018	24.06	24.06	24.02	24.02	850	-0.06(-0.27%)
Jun 19, 2018	24.10	24.11	24.07	24.09	804	-0.31(-1.28%)
Jun 18, 2018	24.40	24.40	24.40	24.40	110	-1.02(-4.00%)
Jun 14, 2018		25.42	25.42	25.42	0	+0.25(+1.00%)
Jun 13, 2018	25.08	25.17	24.98	25.17	1,125	+0.26(+1.05%)
Jun 12, 2018	24.91	24.91	24.91	24.91	319	+0.01(+0.04%)
Jun 11, 2018	24.90	24.90	24.90	24.90	213	+0.20(+0.82%)
Jun 07, 2018		24.69	24.69	24.69	67	+0.01(+0.04%)
Jun 06, 2018		24.68		24.68	518	+0.30(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.