Indicators

(TSV: POC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 30, 2018	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
May 25, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 17, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
May 15, 2018		0.0850	0.0850	0.0850	0	-0.03(-26.09%)
May 07, 2018		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
May 04, 2018	0.1250	0.1250	0.1250	0.1250	1,000	+0.00(+0.00%)
Apr 30, 2018		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 06, 2018		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 05, 2018	0.1250	0.1250	0.1250	0.1250	2,500	+0.00(+0.00%)
Mar 28, 2018		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Mar 22, 2018		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Mar 15, 2018		0.1250	0.1250	0.1250	0	-0.02(-16.67%)
Mar 14, 2018	0.1500	0.1500	0.1500	0.1500	1,500	+0.00(+0.00%)
Mar 08, 2018		0.1500	0.1500	0.1500	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.