Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deal A Day Group Corp (OP: DEEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0032 0.0032 0.0032 0 +0.00(+1.59%)
May 29, 2018 0.0032 0.0032 0.0032 0 -0.00(-1.56%)
May 24, 2018 0.0032 0.0032 0.0032 0 +0.00(+33.33%)
May 23, 2018 0.0040 0.0040 0.0024 0.0024 5,250 -0.00(-38.46%)
May 22, 2018 0.0024 0.0039 0.0024 0.0039 59,800 -0.00(-22.00%)
May 18, 2018 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
May 17, 2018 0.0030 0.0040 0.0030 0.0040 132,950 +0.00(+33.33%)
May 16, 2018 0.0030 0.0030 0.0030 0.0030 60,606 +0.00(+0.00%)
May 15, 2018 0.0030 0.0031 0.0030 0.0030 237,345 -0.00(-25.00%)
May 14, 2018 0.0025 0.0040 0.0025 0.0040 180,099 +0.00(+66.67%)
May 11, 2018 0.0024 0.0024 0.0024 0.0024 15,050 +0.00(+14.29%)
May 10, 2018 0.0026 0.0030 0.0021 0.0021 490,000 +0.00(+5.00%)
May 09, 2018 0.0037 0.0037 0.0019 0.0020 461,243 -0.00(-50.00%)
May 07, 2018 0.0040 0.0040 0.0040 0 -0.00(-49.75%)
May 04, 2018 0.0040 0.0080 0.0040 0.0080 82,075 +0.00(+0.13%)
May 02, 2018 0.0080 0.0080 0.0080 0 -0.00(-11.67%)
May 01, 2018 0.0090 0.0090 0.0090 0.0090 100,000 +0.00(+1.24%)
Apr 30, 2018 0.0060 0.0092 0.0034 0.0089 166,531 +0.00(+50.68%)
Apr 27, 2018 0.0060 0.0060 0.0055 0.0059 63,000 -0.00(-40.40%)
Apr 25, 2018 0.0099 0.0099 0.0099 0 -0.00(-4.99%)
Apr 23, 2018 0.0104 0.0104 0.0104 0 +0.00(+6.44%)
Apr 20, 2018 0.0060 0.0098 0.0060 0.0098 41,105 -0.00(-2.10%)
Apr 19, 2018 0.0100 0.0100 0.0100 0.0100 45,000 -0.00(-16.67%)
Apr 18, 2018 0.0120 0.0120 0.0100 0.0120 63,700 +0.00(+0.00%)
Apr 17, 2018 0.0100 0.0140 0.0080 0.0120 63,600 -0.00(-7.69%)
Apr 16, 2018 0.0130 0.0130 0.0130 0.0130 40,000 +0.00(+4.00%)
Apr 13, 2018 0.0080 0.0125 0.0080 0.0125 30,110 +0.00(+13.64%)
Apr 12, 2018 0.0120 0.0150 0.0095 0.0110 152,500 -0.00(-26.67%)
Apr 11, 2018 0.0140 0.0150 0.0117 0.0150 51,550 +0.00(+7.14%)
Apr 10, 2018 0.0112 0.0140 0.0085 0.0140 20,500 +0.00(+7.69%)
Apr 09, 2018 0.0100 0.0130 0.0064 0.0130 103,800 +0.00(+30.00%)
Apr 06, 2018 0.0146 0.0146 0.0097 0.0100 359,588 -0.00(-28.57%)
Apr 05, 2018 0.0086 0.0150 0.0075 0.0140 154,360 +0.01(+75.00%)
Apr 04, 2018 0.0080 0.0100 0.0067 0.0080 155,402 -0.00(-20.00%)
Apr 03, 2018 0.0100 0.0100 0.0070 0.0100 321,997 +0.00(+0.00%)
Apr 02, 2018 0.0164 0.0170 0.0057 0.0100 1,001,400 -0.01(-44.44%)
Mar 29, 2018 0.0180 0.0180 0.0180 0 -0.00(-9.55%)
Mar 28, 2018 0.0120 0.0240 0.0120 0.0199 166,395 +0.00(+24.38%)
Mar 27, 2018 0.0185 0.0200 0.0133 0.0160 471,375 -0.00(-15.79%)
Mar 26, 2018 0.0164 0.0190 0.0066 0.0190 344,400 +0.00(+15.15%)
Mar 23, 2018 0.0160 0.0268 0.0103 0.0165 721,643 +0.00(+17.02%)
Mar 22, 2018 0.0124 0.0160 0.0070 0.0141 312,119 +0.00(+12.80%)
Mar 21, 2018 0.0080 0.0200 0.0060 0.0125 839,236 +0.00(+47.06%)
Mar 20, 2018 0.0026 0.0092 0.0025 0.0085 693,910 +0.00(+93.18%)
Mar 19, 2018 0.0013 0.0058 0.0013 0.0044 1,185,568 +0.00(+238.46%)
Mar 16, 2018 0.0013 0.0013 0.0013 0.0013 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.