Indicators

Veolia Environnement (OP: VEOEF )

31.16 UNCHANGED

Last Price Updated: 1:25 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		25.76	25.76	25.76	0	+0.76(+3.04%)
Apr 25, 2018		25.00	25.00	25.00	4,020	+1.90(+8.23%)
Apr 24, 2018	23.10	23.10	23.10	23.10	1,200	-0.30(-1.28%)
Apr 23, 2018	23.40	23.40	23.40	23.40	250	-0.10(-0.43%)
Apr 20, 2018	23.50	23.50	23.50	23.50	1,000	+0.01(+0.02%)
Apr 13, 2018		23.49	23.49	23.49	0	-0.01(-0.02%)
Apr 12, 2018	23.50	23.50	23.50	23.50	250	-0.35(-1.47%)
Mar 28, 2018		23.85	23.85	23.85	0	+0.00(+0.00%)
Mar 19, 2018		23.85	23.85	23.85	0	+0.05(+0.21%)
Mar 15, 2018		23.80	23.80	23.80	0	-1.00(-4.03%)
Mar 12, 2018		24.80	24.80	24.80	0	+0.60(+2.46%)
Mar 08, 2018		24.20	24.20	24.20	0	+0.90(+3.88%)
Mar 02, 2018		23.30	23.30	23.30	0	-0.70(-2.92%)
Feb 28, 2018		24.00	24.00	24.00	0	-0.35(-1.44%)
Feb 22, 2018		24.35	24.35	24.35	0	+0.65(+2.74%)
Feb 13, 2018		23.70	23.70	23.70	0	+0.15(+0.65%)
Feb 09, 2018		23.55	23.55	23.55	0	-0.46(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.