Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loopshare (TSV: LOOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Nov 26, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 23, 2018 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Nov 22, 2018 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0.0500 52,500 +0.01(+25.00%)
Nov 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 10, 2018 0.0500 0.0500 0.0400 0.0400 4,000 -0.01(-20.00%)
Oct 04, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Oct 02, 2018 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+12.50%)
Sep 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 21, 2018 0.0450 0.0450 0.0450 400 +0.00(+0.00%)
Sep 19, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 14, 2018 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Sep 10, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.