Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (CSE: HS )

0.5300 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 29, 2017 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 26, 2017 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
May 25, 2017 0.0500 0.0500 0.0500 0.0500 120,000 +0.01(+11.11%)
May 19, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 18, 2017 0.0450 0.0450 0.0400 0.0400 50,000 -0.00(-11.11%)
May 16, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 15, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 12, 2017 0.0500 0.0500 0.0500 0.0500 34,500 +0.01(+11.11%)
May 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 05, 2017 0.0450 0.0450 0.0450 0.0450 91,000 +0.00(+0.00%)
May 03, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 02, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 01, 2017 0.0500 0.0500 0.0450 0.0500 74,000 +0.00(+0.00%)
Apr 28, 2017 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 27, 2017 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Apr 26, 2017 0.0600 0.0600 0.0500 0.0500 145,000 -0.00(-9.09%)
Apr 24, 2017 0.0550 0.0550 0.0550 500 -0.00(-8.33%)
Apr 21, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 20, 2017 0.0550 0.0600 0.0550 0.0600 205,000 +0.00(+9.09%)
Apr 19, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Apr 17, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 13, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 11, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 07, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 05, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 04, 2017 0.0600 0.0600 0.0500 0.0550 179,000 -0.00(-8.33%)
Apr 03, 2017 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+9.09%)
Mar 31, 2017 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Mar 30, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 29, 2017 0.0600 0.0650 0.0600 0.0600 75,000 +0.00(+0.00%)
Mar 28, 2017 0.0550 0.0600 0.0550 0.0600 38,000 +0.00(+0.00%)
Mar 27, 2017 0.0550 0.0600 0.0550 0.0600 136,000 +0.00(+9.09%)
Mar 24, 2017 0.0600 0.0600 0.0550 0.0550 144,000 -0.00(-8.33%)
Mar 23, 2017 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+0.00%)
Mar 22, 2017 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Mar 21, 2017 0.0600 0.0600 0.0600 0.0600 183,000 +0.00(+0.00%)
Mar 20, 2017 0.0600 0.0600 0.0600 0.0600 3,200 +0.00(+0.00%)
Mar 17, 2017 0.0600 0.0600 0.0600 0.0600 135,200 +0.00(+0.00%)
Mar 16, 2017 0.0650 0.0650 0.0600 0.0600 108,000 -0.01(-7.69%)
Mar 15, 2017 0.0650 0.0650 0.0600 0.0650 240,000 +0.00(+0.00%)
Mar 14, 2017 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Mar 13, 2017 0.0650 0.0650 0.0650 0.0650 110,000 -0.01(-13.33%)
Mar 10, 2017 0.0700 0.0750 0.0700 0.0750 69,000 +0.00(+7.14%)
Mar 09, 2017 0.0700 0.0750 0.0650 0.0700 420,000 +0.01(+7.69%)
Mar 08, 2017 0.0650 0.0650 0.0600 0.0650 119,000 +0.01(+8.33%)
Mar 07, 2017 0.0650 0.0650 0.0600 0.0600 132,500 -0.01(-14.29%)
Mar 06, 2017 0.0650 0.0700 0.0650 0.0700 42,000 +0.00(+0.00%)
Mar 03, 2017 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Mar 02, 2017 0.0750 0.0750 0.0700 0.0700 30,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.