Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6200 -0.0500 (-7.46%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.7200 0.7900 0.7200 0.7900 40,400 +0.07(+9.72%)
May 30, 2017 0.7200 0.7500 0.7100 0.7200 10,000 -0.01(-1.37%)
May 26, 2017 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
May 25, 2017 0.6900 0.7000 0.6900 0.7000 9,545 +0.05(+7.69%)
May 24, 2017 0.6600 0.6600 0.6500 0.6500 3,131 -0.02(-2.99%)
May 23, 2017 0.6500 0.6700 0.6500 0.6700 19,950 +0.03(+4.69%)
May 19, 2017 0.7000 0.7000 0.6200 0.6400 24,522 -0.03(-4.48%)
May 18, 2017 0.6800 0.6900 0.6700 0.6700 4,500 -0.03(-4.29%)
May 17, 2017 0.7100 0.7200 0.7000 0.7000 6,813 +0.00(+0.00%)
May 16, 2017 0.6900 0.7200 0.6900 0.7000 11,070 +0.00(+0.00%)
May 15, 2017 0.7000 0.7000 0.7000 0.7000 2,110 -0.01(-1.41%)
May 12, 2017 0.7400 0.7500 0.7100 0.7100 5,370 +0.04(+5.97%)
May 09, 2017 0.6700 0.6700 0.6700 300 +0.04(+6.35%)
May 08, 2017 0.6500 0.6600 0.6300 0.6300 8,473 +0.00(+0.00%)
May 05, 2017 0.6300 0.6300 0.6300 0.6300 535 +0.00(+0.00%)
May 04, 2017 0.6100 0.6500 0.6100 0.6300 12,700 -0.03(-4.55%)
May 03, 2017 0.6700 0.6700 0.6600 0.6600 8,947 +0.00(+0.00%)
May 02, 2017 0.6900 0.6900 0.6500 0.6600 69,735 -0.04(-5.71%)
May 01, 2017 0.6500 0.7000 0.6500 0.7000 6,285 -0.02(-2.78%)
Apr 28, 2017 0.7100 0.7200 0.7100 0.7200 5,050 +0.02(+2.86%)
Apr 27, 2017 0.7000 0.7000 0.7000 0.7000 16,993 -0.01(-1.41%)
Apr 26, 2017 0.7000 0.7100 0.7000 0.7100 2,900 -0.01(-1.39%)
Apr 25, 2017 0.7100 0.7200 0.7100 0.7200 6,000 +0.02(+2.86%)
Apr 24, 2017 0.7000 0.7100 0.6900 0.7000 20,751 -0.03(-4.11%)
Apr 21, 2017 0.7400 0.7400 0.7300 0.7300 4,000 -0.01(-1.35%)
Apr 20, 2017 0.7500 0.7500 0.7300 0.7400 8,100 +0.00(+0.00%)
Apr 19, 2017 0.7700 0.7800 0.7200 0.7400 26,875 -0.05(-6.33%)
Apr 18, 2017 0.7700 0.7900 0.7700 0.7900 3,300 +0.03(+3.95%)
Apr 17, 2017 0.7900 0.8000 0.7600 0.7600 9,749 -0.02(-2.56%)
Apr 13, 2017 0.7900 0.7900 0.7800 0.7800 2,000 +0.00(+0.00%)
Apr 12, 2017 0.8300 0.8300 0.7700 0.7800 6,500 -0.04(-4.88%)
Apr 11, 2017 0.7900 0.8200 0.7900 0.8200 9,750 +0.04(+5.13%)
Apr 10, 2017 0.7800 0.7800 0.7400 0.7800 24,470 +0.00(+0.00%)
Apr 07, 2017 0.8100 0.8200 0.7800 0.7800 2,850 +0.00(+0.00%)
Apr 06, 2017 0.7800 0.7800 0.7800 0.7800 1,500 -0.02(-2.50%)
Apr 05, 2017 0.8100 0.8200 0.7900 0.8000 14,100 -0.01(-1.23%)
Apr 04, 2017 0.8500 0.8600 0.8100 0.8100 14,100 -0.02(-2.41%)
Apr 03, 2017 0.8400 0.8400 0.8300 0.8300 2,058 -0.02(-2.35%)
Mar 31, 2017 0.8200 0.8500 0.8200 0.8500 9,400 +0.01(+1.19%)
Mar 30, 2017 0.8200 0.8400 0.7900 0.8400 30,091 +0.00(+0.00%)
Mar 29, 2017 0.8200 0.8400 0.8200 0.8400 4,300 +0.05(+6.33%)
Mar 28, 2017 0.8400 0.8400 0.7900 0.7900 15,500 -0.02(-2.47%)
Mar 27, 2017 0.8000 0.8400 0.8000 0.8100 8,760 +0.00(+0.00%)
Mar 24, 2017 0.8100 0.8100 0.8100 0.8100 2,002 +0.00(+0.00%)
Mar 23, 2017 0.8100 0.8100 0.8100 0.8100 650 -0.02(-2.41%)
Mar 22, 2017 0.8500 0.8500 0.8300 0.8300 3,400 -0.01(-1.19%)
Mar 21, 2017 0.8200 0.8400 0.8200 0.8400 6,600 +0.02(+2.44%)
Mar 20, 2017 0.8500 0.8500 0.8100 0.8200 19,100 +0.01(+1.23%)
Mar 16, 2017 0.8100 0.8100 0.8100 0 +0.02(+2.53%)
Mar 15, 2017 0.7900 0.7900 0.7900 0.7900 4,369 +0.01(+1.28%)
Mar 14, 2017 0.8000 0.8200 0.7700 0.7800 75,800 -0.02(-2.50%)
Mar 13, 2017 0.8300 0.8300 0.7900 0.8000 41,900 -0.03(-3.61%)
Mar 10, 2017 0.8300 0.8300 0.8300 0.8300 500 +0.07(+9.21%)
Mar 09, 2017 0.7600 0.7600 0.7600 0.7600 581 +0.01(+1.33%)
Mar 08, 2017 0.7500 0.7500 0.7500 0.7500 3,900 +0.00(+0.00%)
Mar 07, 2017 0.7300 0.7600 0.7300 0.7500 21,100 -0.02(-2.60%)
Mar 06, 2017 0.7800 0.7800 0.7700 0.7700 6,596 -0.03(-3.75%)
Mar 03, 2017 0.7900 0.8000 0.7800 0.8000 11,500 -0.01(-1.23%)
Mar 02, 2017 0.8400 0.8400 0.8000 0.8100 34,100 -0.04(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.